Cap Mercado HK$19.37T
-0.11%
Volumen 24h HK$1.03T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.00475242 | HK$0.0046904 | HK$0.00476112 | HK$0.0046904 | - | HK$84,127 |
May-16 2022 | HK$0.0046258 | HK$0.00460298 | HK$0.00489554 | HK$0.00489554 | - | HK$81,882 |
May-15 2022 | HK$0.00489671 | HK$0.0046232 | HK$0.00489671 | HK$0.00466999 | - | HK$86,685 |
May-14 2022 | HK$0.00459865 | HK$0.00457901 | HK$0.00464956 | HK$0.00457996 | - | HK$81,405 |
May-13 2022 | HK$0.0045786 | HK$0.00450221 | HK$0.00482936 | HK$0.00453848 | - | HK$81,053 |
May-12 2022 | HK$0.00455012 | HK$0.00412046 | HK$0.00468783 | HK$0.00452991 | - | HK$80,545 |
May-11 2022 | HK$0.00452331 | HK$0.00443015 | HK$0.00495156 | HK$0.00487956 | - | HK$80,068 |
May-10 2022 | HK$0.00485834 | HK$0.00467699 | HK$0.00489772 | HK$0.00472703 | - | HK$86,004 |
May-09 2022 | HK$0.00475018 | HK$0.00473548 | HK$0.00529418 | HK$0.00524809 | - | HK$84,088 |
May-08 2022 | HK$0.00536949 | HK$0.00530932 | HK$0.00553996 | HK$0.00553996 | - | HK$95,053 |
May-07 2022 | HK$0.00554536 | HK$0.00548175 | HK$0.034818 | HK$0.021377 | HK$8 | HK$98,166 |
May-06 2022 | HK$0.034439 | HK$0.022897 | HK$0.035301 | HK$0.032791 | - | HK$609,662 |
May-05 2022 | HK$0.032795 | HK$0.00613901 | HK$0.032822 | HK$0.00620723 | - | HK$580,559 |
May-04 2022 | HK$0.00620763 | HK$0.00589813 | HK$0.00623448 | HK$0.00590167 | - | HK$109,891 |
May-03 2022 | HK$0.00590239 | HK$0.00587941 | HK$0.00605938 | HK$0.00603044 | - | HK$104,486 |
Análisis de precios históricos y de mercado de Bitcoin Fast (BCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2414 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.