Cap Mercado €2.29T
-4.01%
Volumen 24h €142.49B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00056435 | €0.00055698 | €0.00056538 | €0.00055698 | - | €9,990 |
May-16 2022 | €0.00054931 | €0.0005466 | €0.00058134 | €0.00058134 | - | €9,724 |
May-15 2022 | €0.00058148 | €0.000549 | €0.00058148 | €0.00055456 | - | €10,294 |
May-14 2022 | €0.00054608 | €0.00054375 | €0.00055213 | €0.00054387 | - | €9,667 |
May-13 2022 | €0.0005437 | €0.00053463 | €0.00057348 | €0.00053894 | - | €9,625 |
May-12 2022 | €0.00054032 | €0.0004893 | €0.00055667 | €0.00053792 | - | €9,565 |
May-11 2022 | €0.00053714 | €0.00052608 | €0.00058799 | €0.00057944 | - | €9,508 |
May-10 2022 | €0.00057692 | €0.00055539 | €0.0005816 | €0.00056133 | - | €10,213 |
May-09 2022 | €0.00056408 | €0.00056233 | €0.00062868 | €0.00062321 | - | €9,985 |
May-08 2022 | €0.00063762 | €0.00063048 | €0.00065786 | €0.00065786 | - | €11,288 |
May-07 2022 | €0.00065851 | €0.00065095 | €0.00413472 | €0.00253855 | €1 | €11,657 |
May-06 2022 | €0.00408965 | €0.00271902 | €0.00419201 | €0.00389402 | - | €72,397 |
May-05 2022 | €0.00389441 | €0.000729 | €0.00389764 | €0.0007371 | - | €68,941 |
May-04 2022 | €0.00073715 | €0.0007004 | €0.00074034 | €0.00070082 | - | €13,049 |
May-03 2022 | €0.0007009 | €0.00069817 | €0.00071955 | €0.00071611 | - | €12,408 |
Análisis de precios históricos y de mercado de Bitcoin Fast (BCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2414 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.