Cap Mercado R$12.48T
-1.66%
Volumen 24h R$674.52B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2022 | R$0.00307965 | R$0.00303946 | R$0.00308528 | R$0.00303946 | - | R$54,516 |
May-16 2022 | R$0.0029976 | R$0.00298281 | R$0.00317239 | R$0.00317239 | - | R$53,061 |
May-15 2022 | R$0.00317315 | R$0.00299591 | R$0.00317315 | R$0.00302623 | - | R$56,173 |
May-14 2022 | R$0.00298 | R$0.00296728 | R$0.00301299 | R$0.00296789 | - | R$52,752 |
May-13 2022 | R$0.00296701 | R$0.00291751 | R$0.00312951 | R$0.00294101 | - | R$52,524 |
May-12 2022 | R$0.00294855 | R$0.00267013 | R$0.00303779 | R$0.00293546 | - | R$52,194 |
May-11 2022 | R$0.00293118 | R$0.00287081 | R$0.0032087 | R$0.00316203 | - | R$51,885 |
May-10 2022 | R$0.00314829 | R$0.00303077 | R$0.00317381 | R$0.0030632 | - | R$55,732 |
May-09 2022 | R$0.00307819 | R$0.00306867 | R$0.00343072 | R$0.00340085 | - | R$54,490 |
May-08 2022 | R$0.00347952 | R$0.00344052 | R$0.00358999 | R$0.00358999 | - | R$61,596 |
May-07 2022 | R$0.00359348 | R$0.00355226 | R$0.022563 | R$0.013852 | R$5 | R$63,613 |
May-06 2022 | R$0.022317 | R$0.014837 | R$0.022875 | R$0.021249 | - | R$395,072 |
May-05 2022 | R$0.021251 | R$0.00397818 | R$0.021269 | R$0.00402239 | - | R$376,212 |
May-04 2022 | R$0.00402265 | R$0.00382209 | R$0.00404005 | R$0.00382438 | - | R$71,211 |
May-03 2022 | R$0.00382485 | R$0.00380995 | R$0.00392658 | R$0.00390783 | - | R$67,709 |
Análisis de precios históricos y de mercado de Bitcoin Fast (BCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2414 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0684 BRL.