Cap Mercado ₺79.71T
-1.7%
Volumen 24h ₺3.48T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-19 2020 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | - | ₺12,337 |
Jan-18 2020 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | - | ₺12,337 |
Jan-17 2020 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | - | ₺12,337 |
Jan-16 2020 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | - | ₺12,337 |
Jan-15 2020 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | - | ₺12,337 |
Jan-14 2020 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | - | ₺12,337 |
Jan-13 2020 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | - | ₺12,337 |
Jan-12 2020 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | - | ₺12,337 |
Jan-11 2020 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | - | ₺12,337 |
Jan-10 2020 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | - | ₺12,337 |
Jan-09 2020 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | - | ₺12,337 |
Jan-08 2020 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | - | ₺12,337 |
Jan-07 2020 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | - | ₺12,337 |
Jan-06 2020 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | ₺0.00430721 | - | ₺12,337 |
Jan-05 2020 | ₺0.00430721 | ₺0.00430208 | ₺0.00436712 | ₺0.00436217 | - | ₺12,337 |
Análisis de precios históricos y de mercado de Bitcoin X (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 443 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.