Cap Mercado ₱141.45T
-1.61%
Volumen 24h ₱6.71T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-19 2020 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | - | ₱21,878 |
Jan-18 2020 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | - | ₱21,878 |
Jan-17 2020 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | - | ₱21,878 |
Jan-16 2020 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | - | ₱21,878 |
Jan-15 2020 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | - | ₱21,878 |
Jan-14 2020 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | - | ₱21,878 |
Jan-13 2020 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | - | ₱21,878 |
Jan-12 2020 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | - | ₱21,878 |
Jan-11 2020 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | - | ₱21,878 |
Jan-10 2020 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | - | ₱21,878 |
Jan-09 2020 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | - | ₱21,878 |
Jan-08 2020 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | - | ₱21,878 |
Jan-07 2020 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | - | ₱21,878 |
Jan-06 2020 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | ₱0.00763792 | - | ₱21,878 |
Jan-05 2020 | ₱0.00763792 | ₱0.00762883 | ₱0.00774415 | ₱0.00773539 | - | ₱21,878 |
Análisis de precios históricos y de mercado de Bitcoin X (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 443 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.