Cap Mercado Tk276.32T
2.65%
Volumen 24h Tk11.58T
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-19 2020 | Tk0.014577 | Tk0.014577 | Tk0.014577 | Tk0.014577 | - | Tk41,756 |
Jan-18 2020 | Tk0.014577 | Tk0.014577 | Tk0.014577 | Tk0.014577 | - | Tk41,756 |
Jan-17 2020 | Tk0.014577 | Tk0.014577 | Tk0.014577 | Tk0.014577 | - | Tk41,756 |
Jan-16 2020 | Tk0.014577 | Tk0.014577 | Tk0.014577 | Tk0.014577 | - | Tk41,756 |
Jan-15 2020 | Tk0.014577 | Tk0.014577 | Tk0.014577 | Tk0.014577 | - | Tk41,756 |
Jan-14 2020 | Tk0.014577 | Tk0.014577 | Tk0.014577 | Tk0.014577 | - | Tk41,756 |
Jan-13 2020 | Tk0.014577 | Tk0.014577 | Tk0.014577 | Tk0.014577 | - | Tk41,756 |
Jan-12 2020 | Tk0.014577 | Tk0.014577 | Tk0.014577 | Tk0.014577 | - | Tk41,756 |
Jan-11 2020 | Tk0.014577 | Tk0.014577 | Tk0.014577 | Tk0.014577 | - | Tk41,756 |
Jan-10 2020 | Tk0.014577 | Tk0.014577 | Tk0.014577 | Tk0.014577 | - | Tk41,756 |
Jan-09 2020 | Tk0.014577 | Tk0.014577 | Tk0.014577 | Tk0.014577 | - | Tk41,756 |
Jan-08 2020 | Tk0.014577 | Tk0.014577 | Tk0.014577 | Tk0.014577 | - | Tk41,756 |
Jan-07 2020 | Tk0.014577 | Tk0.014577 | Tk0.014577 | Tk0.014577 | - | Tk41,756 |
Jan-06 2020 | Tk0.014577 | Tk0.014577 | Tk0.014577 | Tk0.014577 | - | Tk41,756 |
Jan-05 2020 | Tk0.014577 | Tk0.01456 | Tk0.01478 | Tk0.014763 | - | Tk41,756 |
Análisis de precios históricos y de mercado de Bitcoin X (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 443 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.