Cap Mercado MX$41.99T
-1.5%
Volumen 24h MX$1.81T
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-19 2020 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | - | MX$6,513 |
Jan-18 2020 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | - | MX$6,513 |
Jan-17 2020 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | - | MX$6,513 |
Jan-16 2020 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | - | MX$6,513 |
Jan-15 2020 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | - | MX$6,513 |
Jan-14 2020 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | - | MX$6,513 |
Jan-13 2020 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | - | MX$6,513 |
Jan-12 2020 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | - | MX$6,513 |
Jan-11 2020 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | - | MX$6,513 |
Jan-10 2020 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | - | MX$6,513 |
Jan-09 2020 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | - | MX$6,513 |
Jan-08 2020 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | - | MX$6,513 |
Jan-07 2020 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | - | MX$6,513 |
Jan-06 2020 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | MX$0.00227366 | - | MX$6,513 |
Jan-05 2020 | MX$0.00227366 | MX$0.00227095 | MX$0.00230528 | MX$0.00230267 | - | MX$6,513 |
Análisis de precios históricos y de mercado de Bitcoin X (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 443 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.