Cap Mercado ₽229.74T
1.98%
Volumen 24h ₽9.85T
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-19 2020 | ₽0.012211 | ₽0.012211 | ₽0.012211 | ₽0.012211 | - | ₽34,979 |
Jan-18 2020 | ₽0.012211 | ₽0.012211 | ₽0.012211 | ₽0.012211 | - | ₽34,979 |
Jan-17 2020 | ₽0.012211 | ₽0.012211 | ₽0.012211 | ₽0.012211 | - | ₽34,979 |
Jan-16 2020 | ₽0.012211 | ₽0.012211 | ₽0.012211 | ₽0.012211 | - | ₽34,979 |
Jan-15 2020 | ₽0.012211 | ₽0.012211 | ₽0.012211 | ₽0.012211 | - | ₽34,979 |
Jan-14 2020 | ₽0.012211 | ₽0.012211 | ₽0.012211 | ₽0.012211 | - | ₽34,979 |
Jan-13 2020 | ₽0.012211 | ₽0.012211 | ₽0.012211 | ₽0.012211 | - | ₽34,979 |
Jan-12 2020 | ₽0.012211 | ₽0.012211 | ₽0.012211 | ₽0.012211 | - | ₽34,979 |
Jan-11 2020 | ₽0.012211 | ₽0.012211 | ₽0.012211 | ₽0.012211 | - | ₽34,979 |
Jan-10 2020 | ₽0.012211 | ₽0.012211 | ₽0.012211 | ₽0.012211 | - | ₽34,979 |
Jan-09 2020 | ₽0.012211 | ₽0.012211 | ₽0.012211 | ₽0.012211 | - | ₽34,979 |
Jan-08 2020 | ₽0.012211 | ₽0.012211 | ₽0.012211 | ₽0.012211 | - | ₽34,979 |
Jan-07 2020 | ₽0.012211 | ₽0.012211 | ₽0.012211 | ₽0.012211 | - | ₽34,979 |
Jan-06 2020 | ₽0.012211 | ₽0.012211 | ₽0.012211 | ₽0.012211 | - | ₽34,979 |
Jan-05 2020 | ₽0.012211 | ₽0.012197 | ₽0.012381 | ₽0.012367 | - | ₽34,979 |
Análisis de precios históricos y de mercado de Bitcoin X (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 443 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.