Cap Mercado $3.46T 4.55%
Volumen 24h $273.07B 9.48%
BTC % 60.74% -0.8%
ETH % 8.5% 2.82%
Monedas 32.230 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin Vault BTCV

Precios Históricos de Bitcoin Vault (BTCV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.6158 $0.588122 $0.6158 $0.588122 $57,569 -
Jun-22 2025 $0.590519 $0.585427 $0.61555 $0.601711 $54,342 -
Jun-21 2025 $0.610097 $0.607192 $0.626595 $0.626595 $54,034 -
Jun-20 2025 $0.626243 $0.622547 $0.642843 $0.629457 $57,320 -
Jun-19 2025 $0.623242 $0.596431 $0.630864 $0.618171 $21,210 -
Jun-18 2025 $0.608606 $0.603774 $0.641112 $0.617116 $13,872 -
Jun-17 2025 $0.60571 $0.60571 $0.642933 $0.639914 $30,855 -
Jun-16 2025 $0.646788 $0.623076 $0.646788 $0.623076 $26,395 -
Jun-15 2025 $0.62169 $0.61227 $0.653756 $0.653621 $18,287 -
Jun-14 2025 $0.633093 $0.616286 $0.672428 $0.649634 $21,976 -
Jun-13 2025 $0.648506 $0.619267 $0.650929 $0.648089 $37,530 -
Jun-12 2025 $0.636659 $0.626029 $0.65944 $0.641072 $23,162 -
Jun-11 2025 $0.640029 $0.631614 $0.704866 $0.681447 $33,414 -
Jun-10 2025 $0.675834 $0.675834 $0.739895 $0.725935 $23,662 -
Jun-09 2025 $0.700961 $0.633068 $0.700961 $0.645227 $27,463 -

Análisis de precios históricos y de mercado de Bitcoin Vault (BTCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1943 días, desde el día 28-02-2020.