Cap Mercado $4.14T 0.46%
Volumen 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin Vault BTCV

Precios Históricos de Bitcoin Vault (BTCV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.611133 $0.61102 $0.639042 $0.63495 $29,406 -
Aug-18 2025 $0.640687 $0.628688 $0.654606 $0.649897 $12,721 -
Aug-17 2025 $0.65252 $0.640346 $0.653573 $0.648846 $39,981 -
Aug-16 2025 $0.64763 $0.630555 $0.675123 $0.659758 $28,019 -
Aug-15 2025 $0.665922 $0.62697 $0.665922 $0.629292 $35,862 -
Aug-14 2025 $0.640376 $0.6309 $0.690364 $0.690364 $21,582 -
Aug-13 2025 $0.689808 $0.613469 $0.707374 $0.615703 $23,617 -
Aug-12 2025 $0.625874 $0.593794 $0.647817 $0.645829 $26,212 -
Aug-11 2025 $0.638367 $0.638367 $0.704015 $0.644823 $33,087 -
Aug-10 2025 $0.642332 $0.626238 $0.653804 $0.642518 $42,058 -
Aug-09 2025 $0.633334 $0.623767 $0.647787 $0.628397 $24,161 -
Aug-08 2025 $0.635525 $0.619847 $0.645922 $0.637533 $13,838 -
Aug-07 2025 $0.646007 $0.618587 $0.657244 $0.618876 $21,031 -
Aug-06 2025 $0.607159 $0.605541 $0.649372 $0.620357 $41,229 -
Aug-05 2025 $0.620284 $0.589723 $0.620284 $0.602677 $18,206 -

Análisis de precios históricos y de mercado de Bitcoin Vault (BTCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2000 días, desde el día 28-02-2020.