Cap Mercado $3.46T 0.43%
Volumen 24h $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitcoin Vault BTCV

Precios Históricos de Bitcoin Vault (BTCV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.6076 $0.590683 $0.623034 $0.614269 $22,408 -
May-30 2025 $0.625266 $0.616604 $0.646829 $0.635348 $19,506 -
May-29 2025 $0.635689 $0.61702 $0.669822 $0.645359 $37,109 -
May-28 2025 $0.657393 $0.621807 $0.685808 $0.6534 $18,473 -
May-27 2025 $0.665775 $0.655197 $0.710669 $0.710669 $20,835 -
May-26 2025 $0.783855 $0.750283 $2.5624 $1.9536 $28,350 -
May-25 2025 $1.7626 $0.672642 $1.7626 $0.679719 $26,235 -
May-24 2025 $0.700838 $0.682436 $0.732635 $0.729584 $35,257 -
May-23 2025 $0.720739 $0.7067 $0.747785 $0.747785 $45,146 -
May-22 2025 $0.756163 $0.728968 $0.765347 $0.737289 $34,642 -
May-21 2025 $0.719109 $0.691662 $0.742198 $0.694757 $43,669 -
May-20 2025 $0.705212 $0.669992 $0.714477 $0.710057 $38,997 -
May-19 2025 $0.708719 $0.66668 $0.708813 $0.704276 $22,365 -
May-18 2025 $0.697935 $0.665597 $0.709457 $0.681247 $37,564 -
May-17 2025 $0.680788 $0.680788 $0.714215 $0.703508 $27,596 -

Análisis de precios históricos y de mercado de Bitcoin Vault (BTCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1920 días, desde el día 28-02-2020.