Cap Mercado $4.16T 3.13%
Volumen 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin Vault BTCV

Precios Históricos de Bitcoin Vault (BTCV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.624335 $0.60467 $0.625014 $0.617824 $14,335 -
Oct-24 2025 $0.610604 $0.59624 $0.614971 $0.607883 $22,754 -
Oct-23 2025 $0.613365 $0.584728 $0.621618 $0.600234 $22,346 -
Oct-22 2025 $0.594846 $0.585661 $0.616951 $0.616108 $11,457 -
Oct-21 2025 $0.622023 $0.604101 $0.63154 $0.623451 $9,945 -
Oct-20 2025 $0.6325 $0.606486 $0.634802 $0.621791 $10,950 -
Oct-19 2025 $0.623687 $0.592102 $0.650448 $0.622636 $30,034 -
Oct-18 2025 $0.611782 $0.591808 $0.632697 $0.602502 $28,916 -
Oct-17 2025 $0.603628 $0.585934 $0.615251 $0.612554 $12,467 -
Oct-16 2025 $0.611805 $0.603364 $0.642698 $0.632468 $26,726 -
Oct-15 2025 $0.627042 $0.617191 $0.637973 $0.637973 $31,502 -
Oct-14 2025 $0.630823 $0.620984 $0.636904 $0.625734 $33,344 -
Oct-13 2025 $0.626509 $0.620214 $0.63416 $0.631412 $29,428 -
Oct-12 2025 $0.636716 $0.613988 $0.636716 $0.632868 $19,752 -
Oct-11 2025 $0.629915 $0.603037 $0.637789 $0.603037 $8,419 -

Análisis de precios históricos y de mercado de Bitcoin Vault (BTCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2067 días, desde el día 29-02-2020.