Cap Mercado $2.25T
-0.34%
Volumen 24h $167.26B
47.56%
BTC % 52.27%
-0.8%
ETH % 14.25%
1.4%
Monedas
28.441
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00047074 | $0.00046979 | $0.00049406 | $0.00048867 | - | - |
Aug-10 2024 | $0.00048657 | $0.0004827 | $0.0004892 | $0.00048857 | - | - |
Aug-09 2024 | $0.00048342 | $0.00047949 | $0.00049276 | $0.00049276 | - | - |
Aug-08 2024 | $0.00049805 | $0.00044075 | $0.00049805 | $0.00044075 | - | - |
Aug-07 2024 | $0.0004433 | $0.00043816 | $0.00046014 | $0.00044689 | - | - |
Aug-06 2024 | $0.00045027 | $0.00043855 | $0.00045532 | $0.0004427 | - | - |
Aug-05 2024 | $0.00043847 | $0.00040054 | $0.00046295 | $0.00046295 | - | - |
Aug-04 2024 | $0.00046762 | $0.00046569 | $0.00048722 | $0.0004857 | - | - |
Aug-03 2024 | $0.00048501 | $0.00048026 | $0.00049584 | $0.00049265 | - | - |
Aug-02 2024 | $0.00049222 | $0.00049222 | $0.0005234 | $0.0005234 | - | - |
Aug-01 2024 | $0.00051998 | $0.00050063 | $0.00052336 | $0.00051704 | $0 | - |
Jul-31 2024 | $0.00051792 | $0.00051773 | $0.00053314 | $0.00052834 | - | - |
Jul-30 2024 | $0.00052907 | $0.00052603 | $0.00053573 | $0.00052835 | - | - |
Jul-29 2024 | $0.00053527 | $0.0005346 | $0.00055829 | $0.00055116 | - | - |
Jul-28 2024 | $0.00054462 | $0.0005378 | $0.0005457 | $0.00054185 | - | - |