Cap Mercado $2.56T
-0.49%
Volumen 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monedas
28.315
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Incognito (XBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00052907 | $0.00052603 | $0.00053573 | $0.00052835 | - | - |
| Jul-29 2024 | $0.00053527 | $0.0005346 | $0.00055829 | $0.00055116 | - | - |
| Jul-28 2024 | $0.00054462 | $0.0005378 | $0.0005457 | $0.00054185 | - | - |
| Jul-27 2024 | $0.00054457 | $0.00053751 | $0.00055268 | $0.00054327 | - | - |
| Jul-26 2024 | $0.00054348 | $0.00052953 | $0.00054384 | $0.00052953 | - | - |
| Jul-25 2024 | $0.00052615 | $0.00051111 | $0.0005266 | $0.00052402 | - | - |
| Jul-24 2024 | $0.00052321 | $0.00052321 | $0.00053393 | $0.00052822 | - | - |
| Jul-23 2024 | $0.00052714 | $0.0005249 | $0.00054156 | $0.00054156 | - | - |
| Jul-22 2024 | $0.00053962 | $0.00053491 | $0.00054513 | $0.00054513 | - | - |
| Jul-21 2024 | $0.000545 | $0.00053212 | $0.00054507 | $0.00053825 | - | - |
| Jul-20 2024 | $0.00053737 | $0.00053175 | $0.00053947 | $0.00053404 | - | - |
| Jul-19 2024 | $0.00053454 | $0.00050691 | $0.00053838 | $0.00050905 | - | - |
| Jul-18 2024 | $0.00051192 | $0.00050749 | $0.00052051 | $0.00051181 | - | - |
| Jul-17 2024 | $0.00051389 | $0.00051222 | $0.00052815 | $0.00052239 | - | - |
| Jul-16 2024 | $0.00052022 | $0.00050101 | $0.00052022 | $0.00051826 | - | - |