Cap Mercado $2.17T
1.13%
Volumen 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Bitcoin Incognito (XBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00051693 | $0.00050152 | $0.00052152 | $0.00051769 | - | - |
| Sep-10 2024 | $0.00051915 | $0.00050957 | $0.00052061 | $0.00051119 | - | - |
| Sep-09 2024 | $0.00051513 | $0.00049284 | $0.0005196 | $0.00049667 | - | - |
| Sep-08 2024 | $0.00049237 | $0.00048451 | $0.00049551 | $0.00048706 | - | - |
| Sep-07 2024 | $0.00048608 | $0.00048449 | $0.00049287 | $0.00048501 | - | - |
| Sep-06 2024 | $0.00048365 | $0.00047944 | $0.00051225 | $0.00050662 | - | - |
| Sep-05 2024 | $0.00050399 | $0.00050262 | $0.00052324 | $0.00052324 | - | - |
| Sep-04 2024 | $0.00052374 | $0.00050593 | $0.00052589 | $0.00052096 | - | - |
| Sep-03 2024 | $0.00052006 | $0.00051944 | $0.00053738 | $0.00053203 | - | - |
| Sep-02 2024 | $0.00053354 | $0.00051633 | $0.00053354 | $0.00051666 | - | - |
| Sep-01 2024 | $0.00051634 | $0.00051634 | $0.00053107 | $0.00053107 | - | - |
| Aug-31 2024 | $0.00053046 | $0.00052972 | $0.0005334 | $0.00053277 | - | - |
| Aug-30 2024 | $0.00053242 | $0.00052354 | $0.00053648 | $0.00053276 | - | - |
| Aug-29 2024 | $0.00053345 | $0.00053083 | $0.00054784 | $0.00053299 | - | - |
| Aug-28 2024 | $0.00053195 | $0.00052336 | $0.00054021 | $0.00053326 | - | - |