Cap Mercado $2.44T
4.4%
Volumen 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Incognito (XBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00006615 | $0.00006254 | $0.00006619 | $0.0000626 | $13 | - |
| Oct-13 2024 | $0.00006262 | $0.0000622 | $0.00006309 | $0.00006309 | - | - |
| Oct-12 2024 | $0.00006323 | $0.00006251 | $0.00006333 | $0.00006264 | - | - |
| Oct-11 2024 | $0.00006252 | $0.00006015 | $0.0000632 | $0.00006025 | - | - |
| Oct-10 2024 | $0.00006024 | $0.00005901 | $0.00006111 | $0.00006042 | $0 | - |
| Oct-09 2024 | $0.00006063 | $0.00006057 | $0.00006247 | $0.00006214 | $0 | - |
| Oct-08 2024 | $0.00006201 | $0.0000619 | $0.00006272 | $0.00006232 | - | - |
| Oct-07 2024 | $0.00006263 | $0.00006263 | $0.00006417 | $0.00006291 | - | - |
| Oct-06 2024 | $0.00006275 | $0.00006187 | $0.00006284 | $0.00006194 | $0 | - |
| Oct-05 2024 | $0.00006198 | $0.00006177 | $0.00006231 | $0.00006209 | - | - |
| Oct-04 2024 | $0.00006206 | $0.00006062 | $0.00006243 | $0.00006062 | - | - |
| Oct-03 2024 | $0.00006074 | $0.00006017 | $0.00006135 | $0.00006067 | - | - |
| Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | - | - |
| Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006402 | $0.00006306 | - | - |
| Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | $1 | - |