Cap Mercado $2.29T
1.91%
Volumen 24h $142.55B
13.97%
BTC % 52.22%
-0.01%
ETH % 13.71%
-0.94%
Monedas
28.553
+24
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Bitcoin Incognito (XBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0005327 | $0.00017859 | $0.0005403 | $0.00017859 | $11 | - |
| Aug-19 2024 | $0.00017776 | $0.00017434 | $0.00017776 | $0.00017565 | - | - |
| Aug-18 2024 | $0.00017741 | $0.00017741 | $0.00024059 | $0.00023799 | $18 | - |
| Aug-17 2024 | $0.00023751 | $0.00023536 | $0.00023805 | $0.00023536 | - | - |
| Aug-16 2024 | $0.00023573 | $0.0002288 | $0.00023881 | $0.00023044 | - | - |
| Aug-15 2024 | $0.00023055 | $0.00017491 | $0.00023919 | $0.00017663 | $0 | - |
| Aug-14 2024 | $0.000177 | $0.00017647 | $0.00048576 | $0.00048506 | $50 | - |
| Aug-13 2024 | $0.00048466 | $0.00046997 | $0.00049106 | $0.00047515 | - | - |
| Aug-12 2024 | $0.00047711 | $0.0004616 | $0.00048266 | $0.00047177 | - | - |
| Aug-11 2024 | $0.00047074 | $0.00046979 | $0.00049406 | $0.00048867 | - | - |
| Aug-10 2024 | $0.00048657 | $0.0004827 | $0.0004892 | $0.00048857 | - | - |
| Aug-09 2024 | $0.00048342 | $0.00047949 | $0.00049276 | $0.00049276 | - | - |
| Aug-08 2024 | $0.00049805 | $0.00044075 | $0.00049805 | $0.00044075 | - | - |
| Aug-07 2024 | $0.0004433 | $0.00043816 | $0.00046014 | $0.00044689 | - | - |
| Aug-06 2024 | $0.00045027 | $0.00043855 | $0.00045532 | $0.0004427 | - | - |