Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Diamond (BCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.066709 | $0.0657 | $0.069175 | $0.069175 | $4,192 | $12,440,867 |
| Aug-29 2024 | $0.069168 | $0.068546 | $0.070862 | $0.069811 | $1,235 | $12,899,472 |
| Aug-28 2024 | $0.069804 | $0.066658 | $0.070822 | $0.069862 | $5,012 | $13,018,014 |
| Aug-27 2024 | $0.068716 | $0.068008 | $0.069793 | $0.069793 | $4,191 | $12,815,153 |
| Aug-26 2024 | $0.069437 | $0.068749 | $0.072525 | $0.071777 | $2,059 | $12,949,621 |
| Aug-25 2024 | $0.069117 | $0.068608 | $0.073331 | $0.068902 | $6,233 | $12,889,929 |
| Aug-24 2024 | $0.068856 | $0.068856 | $0.072177 | $0.071522 | $2,994 | $12,841,193 |
| Aug-23 2024 | $0.068476 | $0.065203 | $0.072736 | $0.066343 | $16,937 | $12,770,454 |
| Aug-22 2024 | $0.066329 | $0.066156 | $0.068494 | $0.067387 | $3,666 | $12,370,007 |
| Aug-21 2024 | $0.06783 | $0.066618 | $0.069282 | $0.067686 | $2,275 | $12,649,996 |
| Aug-20 2024 | $0.067684 | $0.067365 | $0.07079 | $0.069815 | $2,491 | $12,622,680 |
| Aug-19 2024 | $0.06793 | $0.067044 | $0.069792 | $0.067859 | $2,617 | $12,668,505 |
| Aug-18 2024 | $0.067493 | $0.064608 | $0.070176 | $0.067707 | $9,964 | $12,587,090 |
| Aug-17 2024 | $0.068539 | $0.066657 | $0.070121 | $0.07011 | $4,011 | $12,782,181 |
| Aug-16 2024 | $0.07045 | $0.063095 | $0.071307 | $0.06697 | $15,781 | $13,138,478 |