Cap Mercado $2.51T
0.26%
Volumen 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Diamond (BCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-19 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-18 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-17 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-16 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-15 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-14 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-13 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-12 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-11 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-10 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-09 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-08 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |
| Feb-07 2026 | $0.11159 | $0.109464 | $0.11459 | $0.112848 | - | $20,810,874 |
| Feb-06 2026 | $0.11462 | $0.061513 | $0.11462 | $0.061513 | $12 | $21,375,894 |