Cap Mercado $4.03T 0.39%
Volumen 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin Diamond BCD

Precios Históricos de Bitcoin Diamond (BCD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.120332 $0.119967 $0.120822 $0.119967 - $22,441,099
Oct-24 2025 $0.119967 $0.118477 $0.120354 $0.118477 - $22,373,038
Oct-23 2025 $0.118477 $0.116209 $0.119118 $0.116209 - $22,095,255
Oct-22 2025 $0.116639 $0.116322 $0.117818 $0.117818 - $21,752,410
Oct-21 2025 $0.117818 $0.11622 $0.120535 $0.119701 - $21,972,306
Oct-20 2025 $0.119701 $0.118141 $0.12011 $0.118141 - $22,323,455
Oct-19 2025 $0.118141 $0.114721 $0.118141 $0.115761 - $22,032,576
Oct-18 2025 $0.115733 $0.115066 $0.115779 $0.115585 - $21,583,515
Oct-17 2025 $0.115585 $0.113096 $0.117797 $0.116488 - $21,555,958
Oct-16 2025 $0.116488 $0.116488 $0.120542 $0.119866 - $21,724,291
Oct-15 2025 $0.119866 $0.119866 $0.122205 $0.122149 - $22,354,179
Oct-14 2025 $0.121452 $0.119365 $0.124428 $0.124428 - $22,649,985
Oct-13 2025 $0.124899 $0.123353 $0.124899 $0.124624 - $23,292,830
Oct-12 2025 $0.124624 $0.118799 $0.124624 $0.119945 - $23,241,587
Oct-11 2025 $0.119945 $0.119248 $0.126802 $0.126802 - $22,368,990

Análisis de precios históricos y de mercado de Bitcoin Diamond (BCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2893 días, desde el día 24-11-2017.