Cap Mercado RM11.37T
-1.19%
Volumen 24h RM616.10B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM391.38 | RM365.19 | RM424.90 | RM365.19 | - | - |
May-06 2024 | RM372.19 | RM350.18 | RM393.53 | RM374.22 | - | - |
May-05 2024 | RM397.45 | RM359.10 | RM402.08 | RM375.49 | - | - |
May-04 2024 | RM353.80 | RM337.91 | RM382.22 | RM337.91 | - | - |
May-03 2024 | RM353.84 | RM277.88 | RM359.41 | RM345.61 | - | - |
May-02 2024 | RM380.84 | RM368.99 | RM518.03 | RM408.34 | - | - |
May-01 2024 | RM441.20 | RM326.76 | RM31,315.94 | RM31,315.94 | - | - |
Apr-30 2024 | RM31,315.94 | RM31,315.94 | RM31,315.94 | RM31,315.94 | - | - |
Apr-29 2024 | RM31,315.94 | RM31,035.50 | RM31,315.94 | RM31,035.50 | - | - |
Apr-28 2024 | RM31,035.50 | RM31,035.50 | RM31,035.50 | RM31,035.50 | - | - |
Apr-27 2024 | RM31,035.50 | RM31,035.50 | RM31,035.50 | RM31,035.50 | - | - |
Apr-26 2024 | RM31,035.50 | RM31,035.50 | RM31,035.50 | RM31,035.50 | - | - |
Apr-25 2024 | RM31,035.50 | RM31,035.50 | RM31,035.50 | RM31,035.50 | - | - |
Apr-24 2024 | RM31,035.50 | RM31,035.50 | RM31,315.94 | RM31,315.94 | - | - |
Apr-23 2024 | RM31,315.94 | RM30,844.96 | RM31,315.94 | RM30,844.96 | RM1,885 | - |
Análisis de precios históricos y de mercado de Bitcoin Classic (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1548 días, desde el día 12-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.