Cap Mercado Rp38,316.79T
-2.97%
Volumen 24h Rp2,155.30T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp1,325,936.43 | Rp1,237,217.72 | Rp1,439,505.11 | Rp1,237,217.72 | - | - |
May-06 2024 | Rp1,260,931.05 | Rp1,186,357.65 | Rp1,333,235.72 | Rp1,267,807.45 | - | - |
May-05 2024 | Rp1,346,513.30 | Rp1,216,586.94 | Rp1,362,174.47 | Rp1,272,104.81 | - | - |
May-04 2024 | Rp1,198,638.83 | Rp1,144,793.18 | Rp1,294,897.27 | Rp1,144,793.18 | - | - |
May-03 2024 | Rp1,198,752.90 | Rp941,425.17 | Rp1,217,639.42 | Rp1,170,885.26 | - | - |
May-02 2024 | Rp1,290,233.32 | Rp1,250,079.01 | Rp1,755,019.51 | Rp1,383,400.67 | - | - |
May-01 2024 | Rp1,494,706.29 | Rp1,107,029.98 | Rp106,092,713.21 | Rp106,092,713.21 | - | - |
Apr-30 2024 | Rp106,092,713.21 | Rp106,092,713.21 | Rp106,092,713.21 | Rp106,092,713.21 | - | - |
Apr-29 2024 | Rp106,092,713.21 | Rp105,142,640.54 | Rp106,092,713.21 | Rp105,142,640.54 | - | - |
Apr-28 2024 | Rp105,142,640.54 | Rp105,142,640.54 | Rp105,142,640.54 | Rp105,142,640.54 | - | - |
Apr-27 2024 | Rp105,142,640.54 | Rp105,142,640.54 | Rp105,142,640.54 | Rp105,142,640.54 | - | - |
Apr-26 2024 | Rp105,142,640.54 | Rp105,142,640.54 | Rp105,142,640.54 | Rp105,142,640.54 | - | - |
Apr-25 2024 | Rp105,142,640.54 | Rp105,142,640.54 | Rp105,142,640.54 | Rp105,142,640.54 | - | - |
Apr-24 2024 | Rp105,142,640.54 | Rp105,142,640.54 | Rp106,092,713.21 | Rp106,092,713.21 | - | - |
Apr-23 2024 | Rp106,092,713.21 | Rp104,497,117.13 | Rp106,092,713.21 | Rp104,497,117.13 | Rp6,386,914 | - |
Análisis de precios históricos y de mercado de Bitcoin Classic (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1548 días, desde el día 11-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.72598 IDR.