Cap Mercado HK$18.85T
-2.45%
Volumen 24h HK$1.01T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$645.08 | HK$601.92 | HK$700.33 | HK$601.92 | - | - |
May-06 2024 | HK$613.45 | HK$577.17 | HK$648.63 | HK$616.80 | - | - |
May-05 2024 | HK$655.09 | HK$591.88 | HK$662.71 | HK$618.89 | - | - |
May-04 2024 | HK$583.15 | HK$556.95 | HK$629.98 | HK$556.95 | - | - |
May-03 2024 | HK$583.20 | HK$458.01 | HK$592.39 | HK$569.64 | - | - |
May-02 2024 | HK$627.71 | HK$608.17 | HK$853.83 | HK$673.04 | - | - |
May-01 2024 | HK$727.19 | HK$538.58 | HK$51,615.34 | HK$51,615.34 | - | - |
Apr-30 2024 | HK$51,615.34 | HK$51,615.34 | HK$51,615.34 | HK$51,615.34 | - | - |
Apr-29 2024 | HK$51,615.34 | HK$51,153.12 | HK$51,615.34 | HK$51,153.12 | - | - |
Apr-28 2024 | HK$51,153.12 | HK$51,153.12 | HK$51,153.12 | HK$51,153.12 | - | - |
Apr-27 2024 | HK$51,153.12 | HK$51,153.12 | HK$51,153.12 | HK$51,153.12 | - | - |
Apr-26 2024 | HK$51,153.12 | HK$51,153.12 | HK$51,153.12 | HK$51,153.12 | - | - |
Apr-25 2024 | HK$51,153.12 | HK$51,153.12 | HK$51,153.12 | HK$51,153.12 | - | - |
Apr-24 2024 | HK$51,153.12 | HK$51,153.12 | HK$51,615.34 | HK$51,615.34 | - | - |
Apr-23 2024 | HK$51,615.34 | HK$50,839.06 | HK$51,615.34 | HK$50,839.06 | HK$3,107 | - |
Análisis de precios históricos y de mercado de Bitcoin Classic (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1548 días, desde el día 11-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.