Cap Mercado £1.93T
-2.06%
Volumen 24h £103.22B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £66.08 | £61.65 | £71.73 | £61.65 | - | - |
May-06 2024 | £62.84 | £59.12 | £66.44 | £63.18 | - | - |
May-05 2024 | £67.10 | £60.63 | £67.88 | £63.39 | - | - |
May-04 2024 | £59.73 | £57.05 | £64.53 | £57.05 | - | - |
May-03 2024 | £59.74 | £46.91 | £60.68 | £58.35 | - | - |
May-02 2024 | £64.30 | £62.29 | £87.46 | £68.94 | - | - |
May-01 2024 | £74.49 | £55.17 | £5,287.29 | £5,287.29 | - | - |
Apr-30 2024 | £5,287.29 | £5,287.29 | £5,287.29 | £5,287.29 | - | - |
Apr-29 2024 | £5,287.29 | £5,239.94 | £5,287.29 | £5,239.94 | - | - |
Apr-28 2024 | £5,239.94 | £5,239.94 | £5,239.94 | £5,239.94 | - | - |
Apr-27 2024 | £5,239.94 | £5,239.94 | £5,239.94 | £5,239.94 | - | - |
Apr-26 2024 | £5,239.94 | £5,239.94 | £5,239.94 | £5,239.94 | - | - |
Apr-25 2024 | £5,239.94 | £5,239.94 | £5,239.94 | £5,239.94 | - | - |
Apr-24 2024 | £5,239.94 | £5,239.94 | £5,287.29 | £5,287.29 | - | - |
Apr-23 2024 | £5,287.29 | £5,207.77 | £5,287.29 | £5,207.77 | £318 | - |
Análisis de precios históricos y de mercado de Bitcoin Classic (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1548 días, desde el día 11-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.