Cap Mercado $3.52T
0.75%
Volumen 24h $276.86B
-0.24%
BTC % 58.88%
-0.17%
ETH % 8.54%
2.81%
Monedas
31.799
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Classic (BXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.026135 | $0.024721 | $0.026135 | $0.025747 | - | - |
| May-09 2025 | $0.024714 | $0.024617 | $0.025915 | $0.025778 | - | - |
| May-08 2025 | $0.024747 | $0.023312 | $0.025723 | $0.023312 | - | - |
| May-07 2025 | $0.024318 | $0.023099 | $0.024359 | $0.023326 | - | - |
| May-06 2025 | $0.024096 | $0.022581 | $0.024096 | $0.023648 | - | - |
| May-05 2025 | $0.02281 | $0.022596 | $0.023726 | $0.022679 | - | - |
| May-04 2025 | $0.022711 | $0.022711 | $0.024001 | $0.024 | - | - |
| May-03 2025 | $0.023081 | $0.02304 | $0.024166 | $0.023247 | - | - |
| May-02 2025 | $0.023223 | $0.023198 | $0.024378 | $0.024162 | - | - |
| May-01 2025 | $0.02314 | $0.022745 | $0.024304 | $0.023559 | - | - |
| Apr-30 2025 | $0.022609 | $0.022436 | $0.023772 | $0.023611 | - | - |
| Apr-29 2025 | $0.022518 | $0.022518 | $0.023814 | $0.022782 | - | - |
| Apr-28 2025 | $0.022809 | $0.022393 | $0.023832 | $0.023396 | - | - |
| Apr-27 2025 | $0.023462 | $0.022528 | $0.023736 | $0.023736 | - | - |
| Apr-26 2025 | $0.023701 | $0.022555 | $0.023711 | $0.022756 | - | - |