Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin City Coin (BCITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00047574 | $0.00047574 | $0.00047837 | $0.00047837 | $2 | - |
| Aug-29 2024 | $0.00047837 | $0.00047837 | $0.00047837 | $0.00047837 | - | - |
| Aug-28 2024 | $0.00047837 | $0.00047837 | $0.00049459 | $0.00049459 | $5 | - |
| Aug-27 2024 | $0.00049459 | $0.00049418 | $0.00051124 | $0.00051124 | $140 | - |
| Aug-26 2024 | $0.00051124 | $0.00051124 | $0.00052173 | $0.00052173 | $46 | - |
| Aug-25 2024 | $0.00052173 | $0.00052173 | $0.00052932 | $0.00052932 | $5 | - |
| Aug-24 2024 | $0.00052932 | $0.00052932 | $0.00052932 | $0.00052932 | - | - |
| Aug-23 2024 | $0.00052932 | $0.00052932 | $0.00058549 | $0.00058549 | $1,347 | - |
| Aug-22 2024 | $0.00058549 | $0.00056584 | $0.00058549 | $0.00056584 | $13 | - |
| Aug-21 2024 | $0.00056584 | $0.00056584 | $0.00056584 | $0.00056584 | - | - |
| Aug-20 2024 | $0.00056584 | $0.00053648 | $0.00056584 | $0.00053648 | $11 | - |
| Aug-19 2024 | $0.00053648 | $0.00053648 | $0.00053648 | $0.00053648 | - | - |
| Aug-18 2024 | $0.00053648 | $0.00053648 | $0.00053648 | $0.00053648 | - | - |
| Aug-17 2024 | $0.00053648 | $0.00052973 | $0.00053648 | $0.00052973 | $5 | - |
| Aug-16 2024 | $0.00052973 | $0.00052973 | $0.00052973 | $0.00052973 | - | - |