Cap Mercado $2.17T
1.03%
Volumen 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Bitcoin City Coin (BCITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00043079 | $0.00042178 | $0.00043079 | $0.00042178 | $0 | - |
| Sep-10 2024 | $0.00042178 | $0.00042178 | $0.00042178 | $0.00042178 | - | - |
| Sep-09 2024 | $0.00042178 | $0.00042178 | $0.00042178 | $0.00042178 | - | - |
| Sep-08 2024 | $0.00042178 | $0.00042178 | $0.00042509 | $0.00042509 | $33 | - |
| Sep-07 2024 | $0.00042509 | $0.00042509 | $0.00042509 | $0.00042509 | - | - |
| Sep-06 2024 | $0.00042509 | $0.00042509 | $0.00043049 | $0.00043049 | $1 | - |
| Sep-05 2024 | $0.00043049 | $0.00043049 | $0.00043049 | $0.00043049 | - | - |
| Sep-04 2024 | $0.00043049 | $0.00043049 | $0.0004422 | $0.0004422 | $20 | - |
| Sep-03 2024 | $0.0004422 | $0.0004422 | $0.0004422 | $0.0004422 | - | - |
| Sep-02 2024 | $0.0004422 | $0.0004422 | $0.00046414 | $0.00046414 | $686 | - |
| Sep-01 2024 | $0.00046414 | $0.00046414 | $0.00047574 | $0.00047574 | $0 | - |
| Aug-31 2024 | $0.00047574 | $0.00047574 | $0.00047574 | $0.00047574 | - | - |
| Aug-30 2024 | $0.00047574 | $0.00047574 | $0.00047837 | $0.00047837 | $2 | - |
| Aug-29 2024 | $0.00047837 | $0.00047837 | $0.00047837 | $0.00047837 | - | - |
| Aug-28 2024 | $0.00047837 | $0.00047837 | $0.00049459 | $0.00049459 | $5 | - |