Cap Mercado $4.49T 1.5%
Volumen 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monedas 33.319 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin Avalanche Bridged BTC.b

Precios Históricos de Bitcoin Avalanche Bridged (BTC.b), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $120,627.90 $117,656.49 $121,057.84 $119,009.57 $92,896,221 $552,446,888
Oct-01 2025 $118,297.14 $114,033.21 $118,297.14 $114,033.21 $66,254,831 $543,507,257
Sep-30 2025 $113,851.15 $112,864.83 $114,719.57 $114,138.48 $65,358,346 $524,055,205
Sep-29 2025 $114,318.14 $111,644.71 $114,422.43 $112,183.99 $124,995,228 $528,516,491
Sep-28 2025 $112,345.02 $109,327.10 $112,345.02 $109,647.24 $73,799,734 $518,611,994
Sep-27 2025 $109,599.57 $109,171.50 $109,700.98 $109,673.32 $56,833,105 $506,816,742
Sep-26 2025 $109,734.05 $108,832.28 $110,296.50 $109,534.10 $210,985,984 $506,220,640
Sep-25 2025 $109,581.92 $109,391.31 $113,358.79 $113,358.79 $176,695,265 $502,020,965
Sep-24 2025 $113,146.42 $111,484.03 $113,894.05 $112,157.61 $150,710,082 $520,261,670
Sep-23 2025 $112,053.94 $111,830.29 $113,547.84 $112,801.72 $161,891,875 $521,220,408
Sep-22 2025 $113,375.23 $112,172.37 $115,221.33 $115,221.33 $130,187,155 $523,759,971
Sep-21 2025 $115,210.66 $115,210.66 $115,811.98 $115,729.21 $63,703,463 $532,952,329
Sep-20 2025 $115,703.24 $115,381.78 $116,051.73 $115,651.87 $62,152,668 $540,083,496
Sep-19 2025 $115,532.12 $115,303.33 $117,443.49 $117,167.20 $108,514,543 $540,166,138
Sep-18 2025 $116,882.81 $116,379.06 $118,000.06 $116,379.06 $122,574,367 $546,969,580

Análisis de precios históricos y de mercado de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1060 días, desde el día 08-11-2022.