Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitcoin Avalanche Bridged BTC.b

Precios Históricos de Bitcoin Avalanche Bridged (BTC.b), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $110,989.53 $110,300.53 $111,305.94 $110,410.37 $24,796,449 $517,488,356
Oct-23 2025 $110,038.44 $107,739.28 $110,752.10 $107,739.28 $21,188,336 $513,373,714
Oct-22 2025 $107,525.75 $107,295.26 $108,536.53 $108,287.57 $49,433,483 $500,841,562
Oct-21 2025 $109,328.46 $107,741.58 $113,733.34 $110,329.37 $39,374,662 $508,817,251
Oct-20 2025 $110,602.59 $108,069.56 $111,488.12 $108,091.19 $34,165,975 $514,809,275
Oct-19 2025 $108,984.50 $106,384.90 $109,309.96 $107,155.96 $24,898,824 $509,083,760
Oct-18 2025 $107,284.86 $106,715.16 $107,498.51 $106,830.56 $21,932,028 $503,576,603
Oct-17 2025 $107,007.99 $104,490.44 $109,225.89 $108,337.97 $55,947,678 $501,600,016
Oct-16 2025 $108,226.05 $107,939.54 $111,699.25 $110,875.65 $80,237,314 $511,419,971
Oct-15 2025 $110,806.06 $110,417.12 $113,119.76 $112,905.09 $59,671,807 $523,573,026
Oct-14 2025 $113,461.14 $110,732.42 $115,420.70 $115,420.70 $89,877,359 $536,691,750
Oct-13 2025 $115,456.65 $114,440.27 $116,180.69 $115,811.69 $65,820,190 $544,967,699
Oct-12 2025 $115,045.80 $110,385.97 $115,512.01 $110,432.04 $46,792,091 $533,001,928
Oct-11 2025 $110,984.45 $110,206.59 $112,722.51 $112,461.40 $46,547,072 $515,496,864
Oct-10 2025 $112,630.76 $108,264.97 $122,034.16 $121,900.33 $127,892,204 $521,132,903

Análisis de precios históricos y de mercado de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1082 días, desde el día 08-11-2022.