Cap Mercado $2.32T
-0.81%
Volumen 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Avalanche Bridged (BTC.b), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $62,643.87 | $62,643.87 | $64,210.37 | $62,763.85 | $22,485,305 | $351,538,399 |
| Oct-06 2024 | $62,604.76 | $61,820.23 | $62,944.42 | $61,830.23 | $12,373,294 | $349,910,642 |
| Oct-05 2024 | $61,976.00 | $61,728.64 | $62,348.89 | $62,056.80 | $6,521,809 | $346,396,404 |
| Oct-04 2024 | $62,085.44 | $60,659.95 | $62,589.43 | $60,659.95 | $13,600,611 | $344,661,179 |
| Oct-03 2024 | $60,758.53 | $60,166.43 | $61,424.58 | $60,583.18 | $17,733,349 | $334,724,718 |
| Oct-02 2024 | $60,701.69 | $60,391.70 | $62,094.98 | $60,695.53 | $16,480,979 | $335,165,436 |
| Oct-01 2024 | $60,808.56 | $60,808.56 | $64,082.81 | $63,056.36 | $20,174,992 | $334,988,735 |
| Sep-30 2024 | $63,494.47 | $63,320.68 | $65,525.60 | $65,525.60 | $21,626,601 | $348,463,260 |
| Sep-29 2024 | $65,639.80 | $65,444.69 | $66,011.13 | $65,840.81 | $9,585,781 | $358,448,293 |
| Sep-28 2024 | $65,756.37 | $65,461.63 | $66,431.05 | $65,933.60 | $7,807,887 | $361,363,950 |
| Sep-27 2024 | $65,788.45 | $64,981.90 | $66,505.88 | $65,212.20 | $12,059,993 | $360,088,529 |
| Sep-26 2024 | $64,783.54 | $62,852.89 | $65,597.34 | $63,125.50 | $11,865,292 | $350,383,673 |
| Sep-25 2024 | $63,167.99 | $63,167.99 | $64,389.69 | $64,264.70 | $13,407,580 | $340,972,646 |
| Sep-24 2024 | $64,698.05 | $62,682.74 | $64,698.05 | $63,400.71 | $14,760,054 | $350,683,529 |
| Sep-23 2024 | $63,463.14 | $62,761.78 | $64,467.36 | $62,761.78 | $21,496,894 | $341,559,279 |