Cap Mercado $2.33T
1.41%
Volumen 24h $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Monedas
28.570
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Avalanche Bridged (BTC.b), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $60,366.57 | $60,251.65 | $61,120.10 | $61,120.10 | $15,173,307 | $325,911,318 |
| Aug-21 2024 | $61,168.61 | $59,011.50 | $61,601.05 | $59,285.01 | $16,078,536 | $331,158,197 |
| Aug-20 2024 | $59,287.42 | $58,683.81 | $61,195.08 | $59,220.19 | $9,752,532 | $320,148,499 |
| Aug-19 2024 | $59,149.53 | $58,003.51 | $59,253.91 | $58,324.71 | $12,127,927 | $317,358,203 |
| Aug-18 2024 | $59,119.38 | $59,119.38 | $60,166.79 | $59,505.78 | $5,957,546 | $317,196,426 |
| Aug-17 2024 | $59,445.43 | $58,987.30 | $59,570.70 | $58,987.30 | $5,987,977 | $318,945,790 |
| Aug-16 2024 | $58,828.83 | $57,276.42 | $59,792.68 | $57,698.16 | $9,149,917 | $315,637,552 |
| Aug-15 2024 | $57,595.71 | $56,875.13 | $59,767.19 | $58,787.88 | $14,828,643 | $308,722,466 |
| Aug-14 2024 | $58,979.20 | $58,751.48 | $61,212.76 | $60,688.42 | $12,111,043 | $315,723,687 |
| Aug-13 2024 | $60,753.97 | $58,606.44 | $61,215.11 | $59,641.13 | $9,676,595 | $325,359,872 |
| Aug-12 2024 | $59,655.03 | $57,925.07 | $60,028.00 | $58,974.34 | $12,071,128 | $319,332,467 |
| Aug-11 2024 | $58,750.54 | $58,397.25 | $61,431.63 | $61,025.68 | $6,901,127 | $309,680,512 |
| Aug-10 2024 | $60,725.79 | $60,210.73 | $61,119.67 | $61,009.82 | $5,364,115 | $319,515,961 |
| Aug-09 2024 | $60,576.02 | $59,954.31 | $61,600.71 | $61,600.71 | $10,968,905 | $318,861,143 |
| Aug-08 2024 | $62,098.18 | $55,354.53 | $62,098.18 | $55,354.53 | $17,252,235 | $327,093,036 |