Cap Mercado ₹190.74T
3.15%
Volumen 24h ₹9.05T
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-05 2024 | ₹4,725,772.79 | ₹4,494,296.13 | ₹4,774,076.53 | ₹4,748,351.63 | ₹801,398,746 | ₹19,129,228,860 |
Jul-04 2024 | ₹4,838,335.05 | ₹4,754,479.80 | ₹5,030,779.82 | ₹5,030,779.82 | ₹258,749,480 | ₹19,616,487,328 |
Jul-03 2024 | ₹5,047,115.78 | ₹4,975,773.03 | ₹5,186,496.61 | ₹5,186,496.61 | ₹312,344,420 | ₹20,447,274,006 |
Jul-02 2024 | ₹5,162,339.90 | ₹5,155,702.76 | ₹5,270,128.28 | ₹5,236,546.26 | ₹220,094,744 | - |
Jul-01 2024 | ₹5,224,643.67 | ₹5,200,659.23 | ₹5,310,558.24 | ₹5,200,659.23 | ₹318,466,534 | - |
Jun-30 2024 | ₹5,232,347.42 | ₹5,050,410.77 | ₹5,232,347.42 | ₹5,078,566.62 | ₹218,577,169 | - |
Jun-29 2024 | ₹5,081,565.32 | ₹5,035,402.32 | ₹5,093,963.63 | ₹5,035,402.32 | ₹127,603,102 | - |
Jun-28 2024 | ₹5,020,587.28 | ₹5,005,073.80 | ₹5,166,606.29 | ₹5,129,599.76 | ₹330,397,105 | - |
Jun-27 2024 | ₹5,128,213.80 | ₹5,038,998.26 | ₹5,187,756.79 | ₹5,061,891.76 | ₹389,958,283 | - |
Jun-26 2024 | ₹5,080,060.57 | ₹5,059,548.70 | ₹5,212,755.75 | ₹5,146,534.29 | ₹362,461,330 | - |
Jun-25 2024 | ₹5,158,246.52 | ₹5,005,319.59 | ₹5,188,761.41 | ₹5,005,319.59 | ₹292,782,067 | - |
Jun-24 2024 | ₹5,011,428.70 | ₹4,947,150.81 | ₹5,269,906.31 | ₹5,269,906.31 | ₹768,763,323 | - |
Jun-23 2024 | ₹5,320,434.11 | ₹5,319,168.43 | ₹5,384,714.20 | ₹5,356,087.64 | ₹520,803,362 | - |
Jun-22 2024 | ₹5,349,938.46 | ₹5,349,716.15 | ₹5,384,114.94 | ₹5,352,572.31 | ₹780,367,405 | - |
Jun-21 2024 | ₹5,353,948.35 | ₹5,296,877.82 | ₹5,413,839.08 | ₹5,409,411.79 | ₹457,439,263 | - |
Análisis de precios históricos y de mercado de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 744 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47225 INR.