Cap Mercado $2.16T
-0.12%
Volumen 24h $151.74B
25.49%
BTC % 52.94%
0.11%
ETH % 13.62%
-0.22%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Bitcoin Avalanche Bridged (BTC.b), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $57,835.99 | $57,740.69 | $59,660.34 | $59,117.24 | $14,455,167 | $304,640,567 |
| Sep-02 2024 | $59,230.51 | $57,385.55 | $59,230.51 | $57,409.34 | $14,410,660 | $312,389,569 |
| Sep-01 2024 | $57,222.26 | $57,222.26 | $59,085.22 | $58,909.13 | $13,137,512 | $301,603,162 |
| Aug-31 2024 | $59,127.29 | $58,904.51 | $59,256.62 | $59,211.15 | $6,280,795 | $311,495,324 |
| Aug-30 2024 | $59,266.18 | $58,116.02 | $59,650.54 | $59,179.44 | $9,434,601 | $312,047,096 |
| Aug-29 2024 | $59,213.09 | $58,961.01 | $60,880.94 | $58,961.01 | $10,495,065 | $311,746,373 |
| Aug-28 2024 | $59,096.70 | $58,120.73 | $60,034.76 | $59,323.07 | $19,297,426 | $312,012,447 |
| Aug-27 2024 | $59,250.91 | $58,990.62 | $63,168.72 | $62,917.86 | $19,903,272 | $314,103,503 |
| Aug-26 2024 | $63,026.37 | $62,954.89 | $64,292.36 | $64,292.36 | $15,371,688 | $333,602,350 |
| Aug-25 2024 | $64,608.05 | $63,823.18 | $64,692.44 | $64,174.38 | $13,809,459 | $342,065,255 |
| Aug-24 2024 | $63,946.40 | $63,688.42 | $64,382.51 | $63,931.72 | $16,644,617 | $339,671,455 |
| Aug-23 2024 | $64,187.31 | $60,532.16 | $64,440.21 | $60,543.70 | $29,191,289 | $347,533,198 |
| Aug-22 2024 | $60,366.57 | $60,251.65 | $61,120.10 | $61,120.10 | $15,173,307 | $325,911,318 |
| Aug-21 2024 | $61,168.61 | $59,011.50 | $61,601.05 | $59,285.01 | $16,078,536 | $331,158,197 |
| Aug-20 2024 | $59,287.42 | $58,683.81 | $61,195.08 | $59,220.19 | $9,752,532 | $320,148,499 |