Cap Mercado $4.50T 0.81%
Volumen 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitcoin 21 XBTC21

Precios Históricos de Bitcoin 21 (XBTC21), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -
Oct-03 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -
Oct-02 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -
Oct-01 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -
Sep-30 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -
Sep-29 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -
Sep-28 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -
Sep-27 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -
Sep-26 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -
Sep-25 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -
Sep-24 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -
Sep-23 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -
Sep-22 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -
Sep-21 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -
Sep-20 2025 $0.00674694 $0.00674694 $0.00674694 $0.00674694 - -

Análisis de precios históricos y de mercado de Bitcoin 21 (XBTC21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3378 días, desde el día 06-07-2016.