Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitcoin 21 XBTC21

Precios Históricos de Bitcoin 21 (XBTC21), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-18 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-17 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-16 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-15 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-14 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-13 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-12 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-11 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-10 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-09 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-08 2025 $0.010516 $0.010495 $0.010566 $0.010566 - -
Aug-07 2025 $0.010566 $0.00397145 $0.010566 $0.00397145 $5 -
Aug-06 2025 $0.00397145 $0.00397145 $0.00397145 $0.00397145 - -
Aug-05 2025 $0.00397145 $0.00397145 $0.00397145 $0.00397145 - -

Análisis de precios históricos y de mercado de Bitcoin 21 (XBTC21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3332 días, desde el día 06-07-2016.