Cap Mercado $3.49T
1.56%
Volumen 24h $217.15B
-36.47%
BTC % 60.86%
0.09%
ETH % 8.47%
0.47%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin 21 (XBTC21), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-23 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-22 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-21 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-20 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-19 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-18 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-17 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-16 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-15 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-14 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-13 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-12 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-11 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-10 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |