Cap Mercado $3.48T
0.96%
Volumen 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Bitcoin 21 (XBTC21), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-13 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-12 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-11 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-10 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-09 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-08 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-07 2025 | $0.00502065 | $0.00496983 | $0.00511943 | $0.00505011 | - | - |
| Nov-06 2025 | $0.00507 | $0.00503208 | $0.00534393 | $0.00534393 | $13 | - |
| Nov-05 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Nov-04 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Nov-03 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Nov-02 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Nov-01 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-31 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |