Cap Mercado $4.11T 2.07%
Volumen 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin 21 XBTC21

Precios Históricos de Bitcoin 21 (XBTC21), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00534393 $0.00534393 $0.00534393 $0.00534393 - -
Oct-24 2025 $0.00534393 $0.00534393 $0.00534393 $0.00534393 - -
Oct-23 2025 $0.00534393 $0.00534393 $0.00534393 $0.00534393 - -
Oct-22 2025 $0.00534393 $0.00534393 $0.00534393 $0.00534393 - -
Oct-21 2025 $0.00534393 $0.00534393 $0.00534393 $0.00534393 - -
Oct-20 2025 $0.00534393 $0.00534393 $0.00534393 $0.00534393 - -
Oct-19 2025 $0.00534393 $0.00534393 $0.00534393 $0.00534393 - -
Oct-18 2025 $0.00534393 $0.00532336 $0.0053695 $0.00532336 - -
Oct-17 2025 $0.00535023 $0.00534609 $0.00608644 $0.00608644 $5 -
Oct-16 2025 $0.00608644 $0.00608644 $0.00608644 $0.00608644 - -
Oct-15 2025 $0.00608644 $0.00608644 $0.00608644 $0.00608644 - -
Oct-14 2025 $0.00608644 $0.00608644 $0.00608644 $0.00608644 - -
Oct-13 2025 $0.00608644 $0.00608644 $0.00608644 $0.00608644 - -
Oct-12 2025 $0.00608644 $0.00608644 $0.00608644 $0.00608644 - -
Oct-11 2025 $0.00608644 $0.00608644 $0.00608644 $0.00608644 - -

Análisis de precios históricos y de mercado de Bitcoin 21 (XBTC21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3399 días, desde el día 06-07-2016.