Cap Mercado $3.47T
0.56%
Volumen 24h $165.53B
-59.4%
BTC % 59.92%
0.21%
ETH % 8.74%
-1.14%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Bitcoin 21 (XBTC21), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-30 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-29 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-28 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-27 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-26 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-25 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-24 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-23 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-22 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-21 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-20 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-19 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-18 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-17 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |