Cap Mercado $2.49T
-9.99%
Volumen 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Bitcoin 21 (XBTC21), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-03 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-02 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-01 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-31 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-30 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-29 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-28 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-27 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-26 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-25 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-24 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-23 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-22 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Jan-21 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |