Cap Mercado $3.46T
4.08%
Volumen 24h $387.24B
BTC % 55.56%
-0.84%
ETH % 11.71%
0%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin 21 (XBTC21), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00487609 | $0.00465561 | $0.00489637 | $0.00485081 | - | - |
| Dec-19 2024 | $0.00487723 | $0.00483879 | $0.00512017 | $0.00504034 | - | - |
| Dec-18 2024 | $0.005018 | $0.005018 | $0.00532062 | $0.00531067 | - | - |
| Dec-17 2024 | $0.00530101 | $0.00530003 | $0.00537808 | $0.00530691 | - | - |
| Dec-16 2024 | $0.00529184 | $0.00519778 | $0.00537039 | $0.0052447 | - | - |
| Dec-15 2024 | $0.00521955 | $0.00507264 | $0.00521955 | $0.00507264 | - | - |
| Dec-14 2024 | $0.00506332 | $0.00504461 | $0.00511746 | $0.00507089 | - | - |
| Dec-13 2024 | $0.00505846 | $0.0049677 | $0.00507985 | $0.0050114 | - | - |
| Dec-12 2024 | $0.0050012 | $0.00498121 | $0.00512367 | $0.00505508 | - | - |
| Dec-11 2024 | $0.00507227 | $0.00481172 | $0.00507541 | $0.00483705 | - | - |
| Dec-10 2024 | $0.00485435 | $0.00474304 | $0.00489712 | $0.00487159 | - | - |
| Dec-09 2024 | $0.00486858 | $0.00481829 | $0.00502908 | $0.00502908 | - | - |
| Dec-08 2024 | $0.00503624 | $0.00496344 | $0.00503624 | $0.00499376 | - | - |
| Dec-07 2024 | $0.00499448 | $0.00496643 | $0.00502078 | $0.00500877 | - | - |
| Dec-06 2024 | $0.00501416 | $0.00485907 | $0.00509394 | $0.00485907 | - | - |