Cap Mercado $3.44T
5.93%
Volumen 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Bitcoin 21 (XBTC21), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-07 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-06 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-05 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-04 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-03 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-02 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| May-01 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Apr-30 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Apr-29 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Apr-28 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Apr-27 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Apr-26 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Apr-25 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Apr-24 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |