Cap Mercado $2.52T
1.27%
Volumen 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin 21 (XBTC21), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.013671 | $0.013621 | $0.01372 | $0.013669 | - | - |
| Oct-18 2024 | $0.013667 | $0.013454 | $0.013772 | $0.013454 | - | - |
| Oct-17 2024 | $0.013466 | $0.013351 | $0.013542 | $0.013542 | - | - |
| Oct-16 2024 | $0.013534 | $0.01338 | $0.01363 | $0.013381 | - | - |
| Oct-15 2024 | $0.013335 | $0.013079 | $0.013463 | $0.013213 | - | - |
| Oct-14 2024 | $0.013229 | $0.012507 | $0.013237 | $0.012521 | - | - |
| Oct-13 2024 | $0.012525 | $0.01244 | $0.012616 | $0.012616 | - | - |
| Oct-12 2024 | $0.012648 | $0.012503 | $0.012666 | $0.012529 | - | - |
| Oct-11 2024 | $0.012504 | $0.012027 | $0.01264 | $0.012051 | - | - |
| Oct-10 2024 | $0.012049 | $0.011801 | $0.012223 | $0.012084 | - | - |
| Oct-09 2024 | $0.012127 | $0.012113 | $0.012495 | $0.012429 | - | - |
| Oct-08 2024 | $0.012402 | $0.012381 | $0.012545 | $0.012464 | - | - |
| Oct-07 2024 | $0.012531 | $0.012531 | $0.012836 | $0.01258 | - | - |
| Oct-06 2024 | $0.012552 | $0.012374 | $0.012567 | $0.012388 | - | - |
| Oct-05 2024 | $0.012396 | $0.012356 | $0.012463 | $0.012418 | - | - |