Cap Mercado $2.24T
0.45%
Volumen 24h $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin 21 (XBTC21), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.011875 | $0.011768 | $0.011902 | $0.011768 | - | - |
| Aug-16 2024 | $0.01178 | $0.01144 | $0.011941 | $0.011522 | - | - |
| Aug-15 2024 | $0.011526 | $0.011384 | $0.011958 | $0.011774 | - | - |
| Aug-14 2024 | $0.011799 | $0.011765 | $0.012277 | $0.012124 | - | - |
| Aug-13 2024 | $0.012116 | $0.011749 | $0.012274 | $0.011879 | - | - |
| Aug-12 2024 | $0.01193 | $0.01154 | $0.012067 | $0.011797 | - | - |
| Aug-11 2024 | $0.011768 | $0.011745 | $0.012351 | $0.012216 | - | - |
| Aug-10 2024 | $0.012164 | $0.012077 | $0.012229 | $0.012216 | - | - |
| Aug-09 2024 | $0.012088 | $0.011986 | $0.012319 | $0.012319 | - | - |
| Aug-08 2024 | $0.012448 | $0.011017 | $0.012448 | $0.011017 | - | - |
| Aug-07 2024 | $0.011083 | $0.010957 | $0.011508 | $0.011186 | - | - |
| Aug-06 2024 | $0.011242 | $0.010947 | $0.011383 | $0.011071 | - | - |
| Aug-05 2024 | $0.010941 | $0.010013 | $0.011579 | $0.011579 | - | - |
| Aug-04 2024 | $0.011691 | $0.011642 | $0.01218 | $0.012143 | - | - |
| Aug-03 2024 | $0.012125 | $0.012006 | $0.012396 | $0.012316 | - | - |