Cap Mercado $3.47T
-0.29%
Volumen 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin 2.0 (BTC2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.026257 | $0.025816 | $0.027118 | $0.027118 | $54,561 | - |
| Jan-15 2026 | $0.026115 | $0.026001 | $0.031174 | $0.027503 | $63,309 | - |
| Jan-14 2026 | $0.027327 | $0.026411 | $0.027327 | $0.02646 | $58,290 | - |
| Jan-13 2026 | $0.026382 | $0.024456 | $0.026382 | $0.024606 | $55,182 | - |
| Jan-12 2026 | $0.024912 | $0.024912 | $0.025188 | $0.025113 | $57,201 | - |
| Jan-11 2026 | $0.025165 | $0.024577 | $0.025362 | $0.02509 | $54,613 | - |
| Jan-10 2026 | $0.02511 | $0.024652 | $0.025238 | $0.025136 | $54,398 | - |
| Jan-09 2026 | $0.024856 | $0.024634 | $0.02633 | $0.026197 | $59,031 | - |
| Jan-08 2026 | $0.024774 | $0.024543 | $0.025709 | $0.025281 | $55,890 | - |
| Jan-07 2026 | $0.024967 | $0.024911 | $0.028126 | $0.028126 | $56,825 | - |
| Jan-06 2026 | $0.02606 | $0.025726 | $0.027106 | $0.026407 | $59,400 | - |
| Jan-05 2026 | $0.026204 | $0.025519 | $0.027021 | $0.02658 | $56,105 | - |
| Jan-04 2026 | $0.026755 | $0.025236 | $0.026755 | $0.025768 | $57,659 | - |
| Jan-03 2026 | $0.025909 | $0.025073 | $0.025909 | $0.02519 | $57,756 | - |
| Jan-02 2026 | $0.025279 | $0.024046 | $0.025279 | $0.024046 | $54,242 | - |