Cap Mercado $4.50T 0.81%
Volumen 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin 2.0 BTC2.0

Precios Históricos de Bitcoin 2.0 (BTC2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.035909 $0.035845 $0.036857 $0.036369 $55,128 -
Oct-03 2025 $0.036434 $0.035705 $0.037082 $0.037044 $57,551 -
Oct-02 2025 $0.037095 $0.03514 $0.037095 $0.03514 $55,884 -
Oct-01 2025 $0.035698 $0.033613 $0.035851 $0.033755 $56,526 -
Sep-30 2025 $0.03367 $0.033596 $0.03439 $0.034309 $56,470 -
Sep-29 2025 $0.0342 $0.033648 $0.034878 $0.03438 $55,161 -
Sep-28 2025 $0.033946 $0.032562 $0.033946 $0.033286 $58,616 -
Sep-27 2025 $0.033389 $0.032683 $0.033857 $0.033669 $53,759 -
Sep-26 2025 $0.033685 $0.032322 $0.033711 $0.032322 $57,115 -
Sep-25 2025 $0.032544 $0.032283 $0.034846 $0.03479 $58,435 -
Sep-24 2025 $0.034641 $0.034641 $0.035243 $0.034954 $58,908 -
Sep-23 2025 $0.034812 $0.034736 $0.035747 $0.035747 $57,483 -
Sep-22 2025 $0.035044 $0.034336 $0.037368 $0.037368 $52,282 -
Sep-21 2025 $0.03746 $0.036997 $0.038396 $0.038396 $53,338 -
Sep-20 2025 $0.038511 $0.038212 $0.038785 $0.038472 $53,105 -

Análisis de precios históricos y de mercado de Bitcoin 2.0 (BTC2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 814 días, desde el día 14-07-2023.