Cap Mercado $2.55T -4.11%
Volumen 24h $147.00B 21.7%
BTC % 51.11% -1.17%
ETH % 15.64% 2.55%
Monedas 28.302 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin 2.0 BTC2.0

Precios Históricos de Bitcoin 2.0 (BTC2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.043132 $0.0429 $0.044079 $0.043387 $1,316 -
Jul-28 2024 $0.043349 $0.042495 $0.043414 $0.04289 $2,467 -
Jul-27 2024 $0.042866 $0.04243 $0.043156 $0.042932 $6,057 -
Jul-26 2024 $0.043288 $0.043062 $0.052717 $0.04686 $249,156 -
Jul-25 2024 $0.046394 $0.040038 $0.047035 $0.042733 $54,546 -
Jul-24 2024 $0.043002 $0.043002 $0.043917 $0.043914 $1,039 -
Jul-23 2024 $0.043916 $0.043293 $0.044345 $0.044279 $2,932 -
Jul-22 2024 $0.044279 $0.043904 $0.046297 $0.046203 $9,334 -
Jul-21 2024 $0.046179 $0.045411 $0.046758 $0.045655 $2,532 -
Jul-20 2024 $0.045667 $0.045247 $0.046539 $0.046462 $2,105 -
Jul-19 2024 $0.046481 $0.044037 $0.046481 $0.045249 $2,027 -
Jul-18 2024 $0.045239 $0.045163 $0.045685 $0.045468 $1,004 -
Jul-17 2024 $0.045471 $0.045015 $0.047112 $0.04563 $11,786 -
Jul-16 2024 $0.045617 $0.044747 $0.049062 $0.048793 $30,766 -
Jul-15 2024 $0.047052 $0.042265 $0.047052 $0.042265 $8,666 -

Análisis de precios históricos y de mercado de Bitcoin 2.0 (BTC2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 382 días, desde el día 14-07-2023.