Cap Mercado NZ$4.47T
0.35%
Volumen 24h NZ$175.64B
BTC % 49.73%
-0.2%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.104672 | NZ$0.1008 | NZ$0.107331 | NZ$0.100802 | NZ$63,132 | - |
May-23 2024 | NZ$0.100662 | NZ$0.096979 | NZ$0.10166 | NZ$0.096979 | NZ$21,257 | - |
May-22 2024 | NZ$0.096982 | NZ$0.096982 | NZ$0.10098 | NZ$0.100096 | NZ$7,134 | - |
May-21 2024 | NZ$0.100388 | NZ$0.098345 | NZ$0.103951 | NZ$0.101265 | NZ$51,184 | - |
May-20 2024 | NZ$0.101242 | NZ$0.085832 | NZ$0.101242 | NZ$0.086451 | NZ$49,408 | - |
May-19 2024 | NZ$0.086431 | NZ$0.08517 | NZ$0.089865 | NZ$0.08869 | NZ$28,837 | - |
May-18 2024 | NZ$0.088552 | NZ$0.088368 | NZ$0.090718 | NZ$0.090343 | NZ$15,775 | - |
May-17 2024 | NZ$0.090342 | NZ$0.088307 | NZ$0.092118 | NZ$0.088307 | NZ$21,070 | - |
May-16 2024 | NZ$0.088295 | NZ$0.085617 | NZ$0.090843 | NZ$0.087254 | NZ$29,984 | - |
May-15 2024 | NZ$0.085932 | NZ$0.083902 | NZ$0.087138 | NZ$0.083902 | NZ$13,973 | - |
May-14 2024 | NZ$0.085222 | NZ$0.084817 | NZ$0.088358 | NZ$0.088358 | NZ$16,220 | - |
May-13 2024 | NZ$0.087308 | NZ$0.086933 | NZ$0.09001 | NZ$0.087997 | NZ$13,431 | - |
May-12 2024 | NZ$0.088128 | NZ$0.084633 | NZ$0.089145 | NZ$0.084754 | NZ$45,721 | - |
May-11 2024 | NZ$0.087013 | NZ$0.086948 | NZ$0.090083 | NZ$0.08919 | NZ$25,569 | - |
May-10 2024 | NZ$0.089189 | NZ$0.089189 | NZ$0.096291 | NZ$0.096291 | NZ$29,115 | - |
Análisis de precios históricos y de mercado de Bitcoin 2.0 (BTC2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 316 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.