Cap Mercado £2.14T
0.95%
Volumen 24h £121.95B
BTC % 49.58%
0.22%
ETH % 16.5%
-2.42%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.050291 | £0.04843 | £0.051568 | £0.048431 | £30,333 | - |
May-23 2024 | £0.048364 | £0.046594 | £0.048844 | £0.046594 | £10,213 | - |
May-22 2024 | £0.046596 | £0.046596 | £0.048517 | £0.048092 | £3,428 | - |
May-21 2024 | £0.048232 | £0.047251 | £0.049944 | £0.048654 | £24,592 | - |
May-20 2024 | £0.048643 | £0.041239 | £0.048643 | £0.041536 | £23,739 | - |
May-19 2024 | £0.041527 | £0.040921 | £0.043177 | £0.042612 | £13,855 | - |
May-18 2024 | £0.042546 | £0.042457 | £0.043586 | £0.043406 | £7,579 | - |
May-17 2024 | £0.043406 | £0.042428 | £0.044259 | £0.042428 | £10,123 | - |
May-16 2024 | £0.042422 | £0.041135 | £0.043646 | £0.041922 | £14,406 | - |
May-15 2024 | £0.041287 | £0.040311 | £0.041866 | £0.040311 | £6,713 | - |
May-14 2024 | £0.040946 | £0.040751 | £0.042453 | £0.042452 | £7,793 | - |
May-13 2024 | £0.041948 | £0.041768 | £0.043246 | £0.042279 | £6,453 | - |
May-12 2024 | £0.042342 | £0.040663 | £0.04283 | £0.040721 | £21,967 | - |
May-11 2024 | £0.041806 | £0.041775 | £0.043281 | £0.042852 | £12,285 | - |
May-10 2024 | £0.042852 | £0.042852 | £0.046264 | £0.046264 | £13,988 | - |
Análisis de precios históricos y de mercado de Bitcoin 2.0 (BTC2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 316 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.