Cap Mercado MX$45.58T
1.14%
Volumen 24h MX$2.49T
BTC % 49.59%
0.4%
ETH % 16.49%
-2.79%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$1.0701 | MX$1.0305 | MX$1.0973 | MX$1.0305 | MX$645,441 | - |
May-23 2024 | MX$1.0291 | MX$0.9914 | MX$1.0393 | MX$0.9914 | MX$217,322 | - |
May-22 2024 | MX$0.9915 | MX$0.9915 | MX$1.0323 | MX$1.0233 | MX$72,937 | - |
May-21 2024 | MX$1.0263 | MX$1.0054 | MX$1.0627 | MX$1.0352 | MX$523,288 | - |
May-20 2024 | MX$1.0350 | MX$0.877516 | MX$1.0350 | MX$0.883847 | MX$505,134 | - |
May-19 2024 | MX$0.883646 | MX$0.870753 | MX$0.918756 | MX$0.90674 | MX$294,821 | - |
May-18 2024 | MX$0.905331 | MX$0.903449 | MX$0.927472 | MX$0.923635 | MX$161,277 | - |
May-17 2024 | MX$0.923626 | MX$0.902827 | MX$0.941784 | MX$0.902827 | MX$215,415 | - |
May-16 2024 | MX$0.902697 | MX$0.875319 | MX$0.928754 | MX$0.892058 | MX$306,541 | - |
May-15 2024 | MX$0.878543 | MX$0.857785 | MX$0.890872 | MX$0.857785 | MX$142,850 | - |
May-14 2024 | MX$0.871282 | MX$0.867139 | MX$0.903348 | MX$0.903341 | MX$165,823 | - |
May-13 2024 | MX$0.892608 | MX$0.88878 | MX$0.920231 | MX$0.899651 | MX$137,312 | - |
May-12 2024 | MX$0.900989 | MX$0.865262 | MX$0.911388 | MX$0.866502 | MX$467,439 | - |
May-11 2024 | MX$0.889596 | MX$0.888929 | MX$0.920976 | MX$0.911852 | MX$261,409 | - |
May-10 2024 | MX$0.911846 | MX$0.911846 | MX$0.984448 | MX$0.984448 | MX$297,657 | - |
Análisis de precios históricos y de mercado de Bitcoin 2.0 (BTC2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 316 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.