Cap Mercado HK$21.43T
0.3%
Volumen 24h HK$878.63B
-11.59%
BTC % 49.44%
-0.42%
ETH % 16.89%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.482478 | HK$0.479915 | HK$0.501598 | HK$0.500262 | HK$166,804 | - |
May-24 2024 | HK$0.500417 | HK$0.481905 | HK$0.513131 | HK$0.481916 | HK$301,823 | - |
May-23 2024 | HK$0.481246 | HK$0.463638 | HK$0.486019 | HK$0.463638 | HK$101,625 | - |
May-22 2024 | HK$0.463654 | HK$0.463654 | HK$0.482768 | HK$0.478541 | HK$34,107 | - |
May-21 2024 | HK$0.479936 | HK$0.470172 | HK$0.496972 | HK$0.484128 | HK$244,701 | - |
May-20 2024 | HK$0.484019 | HK$0.410346 | HK$0.484019 | HK$0.413306 | HK$236,212 | - |
May-19 2024 | HK$0.413212 | HK$0.407183 | HK$0.429631 | HK$0.424011 | HK$137,865 | - |
May-18 2024 | HK$0.423353 | HK$0.422473 | HK$0.433707 | HK$0.431912 | HK$75,417 | - |
May-17 2024 | HK$0.431908 | HK$0.422182 | HK$0.440399 | HK$0.422182 | HK$100,733 | - |
May-16 2024 | HK$0.422121 | HK$0.409318 | HK$0.434306 | HK$0.417146 | HK$143,346 | - |
May-15 2024 | HK$0.410826 | HK$0.401119 | HK$0.416591 | HK$0.401119 | HK$66,800 | - |
May-14 2024 | HK$0.407431 | HK$0.405493 | HK$0.422425 | HK$0.422422 | HK$77,542 | - |
May-13 2024 | HK$0.417403 | HK$0.415613 | HK$0.43032 | HK$0.420697 | HK$64,210 | - |
May-12 2024 | HK$0.421323 | HK$0.404616 | HK$0.426185 | HK$0.405195 | HK$218,585 | - |
May-11 2024 | HK$0.415995 | HK$0.415683 | HK$0.430669 | HK$0.426402 | HK$122,240 | - |
Análisis de precios históricos y de mercado de Bitcoin 2.0 (BTC2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 317 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.