Cap Mercado Tk320.91T
2.57%
Volumen 24h Tk14.95T
BTC % 49.69%
-0.1%
ETH % 16.44%
-1.33%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk7.507 | Tk7.229 | Tk7.698 | Tk7.230 | Tk4,528,202 | - |
May-23 2024 | Tk7.220 | Tk6.955 | Tk7.291 | Tk6.955 | Tk1,524,662 | - |
May-22 2024 | Tk6.956 | Tk6.956 | Tk7.242 | Tk7.179 | Tk511,699 | - |
May-21 2024 | Tk7.200 | Tk7.053 | Tk7.456 | Tk7.263 | Tk3,671,217 | - |
May-20 2024 | Tk7.261 | Tk6.156 | Tk7.261 | Tk6.200 | Tk3,543,855 | - |
May-19 2024 | Tk6.199 | Tk6.108 | Tk6.445 | Tk6.361 | Tk2,068,366 | - |
May-18 2024 | Tk6.351 | Tk6.338 | Tk6.506 | Tk6.479 | Tk1,131,467 | - |
May-17 2024 | Tk6.479 | Tk6.333 | Tk6.607 | Tk6.333 | Tk1,511,284 | - |
May-16 2024 | Tk6.333 | Tk6.140 | Tk6.515 | Tk6.258 | Tk2,150,592 | - |
May-15 2024 | Tk6.163 | Tk6.017 | Tk6.250 | Tk6.017 | Tk1,002,189 | - |
May-14 2024 | Tk6.112 | Tk6.083 | Tk6.337 | Tk6.337 | Tk1,163,357 | - |
May-13 2024 | Tk6.262 | Tk6.235 | Tk6.456 | Tk6.311 | Tk963,336 | - |
May-12 2024 | Tk6.321 | Tk6.070 | Tk6.394 | Tk6.079 | Tk3,279,396 | - |
May-11 2024 | Tk6.241 | Tk6.236 | Tk6.461 | Tk6.397 | Tk1,833,957 | - |
May-10 2024 | Tk6.397 | Tk6.397 | Tk6.906 | Tk6.906 | Tk2,088,262 | - |
Análisis de precios históricos y de mercado de Bitcoin 2.0 (BTC2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 316 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.