Cap Mercado $2.42T
5.39%
Volumen 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin 2.0 (BTC2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.037326 | $0.035336 | $0.037556 | $0.036236 | $13,539 | - |
| Aug-21 2024 | $0.036728 | $0.034798 | $0.036728 | $0.035244 | $1,434 | - |
| Aug-20 2024 | $0.035245 | $0.035166 | $0.036118 | $0.035713 | $1,225 | - |
| Aug-19 2024 | $0.035711 | $0.035234 | $0.036262 | $0.036262 | $1,337 | - |
| Aug-18 2024 | $0.036262 | $0.03521 | $0.036262 | $0.035628 | $1,938 | - |
| Aug-17 2024 | $0.035448 | $0.035448 | $0.036407 | $0.036407 | $4,638 | - |
| Aug-16 2024 | $0.036128 | $0.035551 | $0.036783 | $0.035551 | $2,070 | - |
| Aug-15 2024 | $0.035553 | $0.035543 | $0.037584 | $0.036804 | $879 | - |
| Aug-14 2024 | $0.037282 | $0.036738 | $0.038217 | $0.037677 | $989 | - |
| Aug-13 2024 | $0.037673 | $0.03648 | $0.037675 | $0.03749 | $1,444 | - |
| Aug-12 2024 | $0.03749 | $0.035127 | $0.03749 | $0.03569 | $1,088 | - |
| Aug-11 2024 | $0.035697 | $0.035695 | $0.037333 | $0.035965 | $2,068 | - |
| Aug-10 2024 | $0.036215 | $0.035598 | $0.037489 | $0.035598 | $4,812 | - |
| Aug-09 2024 | $0.035517 | $0.035517 | $0.039413 | $0.037709 | $18,170 | - |
| Aug-08 2024 | $0.037792 | $0.033413 | $0.037792 | $0.033413 | $33,401 | - |