Cap Mercado R$12.14T
-0.24%
Volumen 24h R$611.80B
-26.29%
BTC % 50.42%
0.53%
ETH % 16.04%
-0.87%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-06 2024 | R$0.251409 | R$0.234411 | R$0.397061 | R$0.259027 | R$2,706,636 | - |
Jul-05 2024 | R$0.259044 | R$0.229349 | R$0.259044 | R$0.245238 | R$262,206 | - |
Jul-04 2024 | R$0.248941 | R$0.247639 | R$0.28068 | R$0.277974 | R$125,367 | - |
Jul-03 2024 | R$0.277985 | R$0.276085 | R$0.291563 | R$0.281578 | R$226,081 | - |
Jul-02 2024 | R$0.28218 | R$0.281152 | R$0.291613 | R$0.291406 | R$46,417 | - |
Jul-01 2024 | R$0.29126 | R$0.288803 | R$0.296776 | R$0.28979 | R$14,421 | - |
Jun-30 2024 | R$0.29302 | R$0.28762 | R$0.296762 | R$0.289412 | R$11,178 | - |
Jun-29 2024 | R$0.289382 | R$0.285215 | R$0.295002 | R$0.286788 | R$26,614 | - |
Jun-28 2024 | R$0.291695 | R$0.290213 | R$0.299307 | R$0.291665 | R$70,425 | - |
Jun-27 2024 | R$0.291082 | R$0.291082 | R$0.296649 | R$0.295161 | R$74,651 | - |
Jun-26 2024 | R$0.294957 | R$0.284002 | R$0.294957 | R$0.287702 | R$136,744 | - |
Jun-25 2024 | R$0.289034 | R$0.284162 | R$0.290036 | R$0.28589 | R$27,130 | - |
Jun-24 2024 | R$0.287001 | R$0.284171 | R$0.294816 | R$0.289094 | R$65,347 | - |
Jun-23 2024 | R$0.289176 | R$0.289083 | R$0.301371 | R$0.300473 | R$110,849 | - |
Jun-22 2024 | R$0.29229 | R$0.286943 | R$0.293363 | R$0.288143 | R$4,828 | - |
Análisis de precios históricos y de mercado de Bitcoin 2.0 (BTC2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 359 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.