Cap Mercado $2.12T
-1.94%
Volumen 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin 2.0 (BTC2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.034924 | $0.03333 | $0.034924 | $0.034631 | $1,342 | - |
| Sep-03 2024 | $0.034846 | $0.034705 | $0.036289 | $0.036286 | $4,108 | - |
| Sep-02 2024 | $0.036284 | $0.035087 | $0.036345 | $0.0351 | $1,435 | - |
| Sep-01 2024 | $0.0351 | $0.034309 | $0.035208 | $0.035121 | $2,376 | - |
| Aug-31 2024 | $0.03532 | $0.035217 | $0.0356 | $0.035379 | $999 | - |
| Aug-30 2024 | $0.034649 | $0.034264 | $0.03632 | $0.035822 | $13,269 | - |
| Aug-29 2024 | $0.035829 | $0.035336 | $0.036384 | $0.035741 | $4,406 | - |
| Aug-28 2024 | $0.035731 | $0.034528 | $0.035732 | $0.035023 | $3,549 | - |
| Aug-27 2024 | $0.035243 | $0.035243 | $0.038203 | $0.038188 | $2,306 | - |
| Aug-26 2024 | $0.038192 | $0.037991 | $0.038728 | $0.038545 | $2,783 | - |
| Aug-25 2024 | $0.038541 | $0.037998 | $0.038798 | $0.038215 | $1,117 | - |
| Aug-24 2024 | $0.038218 | $0.038218 | $0.039513 | $0.039513 | $6,256 | - |
| Aug-23 2024 | $0.039414 | $0.037173 | $0.039779 | $0.037326 | $11,530 | - |
| Aug-22 2024 | $0.037326 | $0.035336 | $0.037556 | $0.036236 | $13,539 | - |
| Aug-21 2024 | $0.036728 | $0.034798 | $0.036728 | $0.035244 | $1,434 | - |