Cap Mercado $4.16T
0.85%
Volumen 24h $354.86B
28.98%
BTC % 54.23%
0.46%
ETH % 12.08%
0.57%
Monedas
33.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcicoin (BITCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-28 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-27 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-26 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-25 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-24 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-23 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-22 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-21 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
| Sep-20 2025 | $0.00002401 | $0.000024 | $0.00002401 | $0.00002401 | $9 | $185,102 |
| Sep-19 2025 | $0.00002401 | $0.000024 | $0.00002401 | $0.000024 | $0 | $185,127 |
| Sep-18 2025 | $0.000024 | $0.00002399 | $0.000024 | $0.000024 | - | $185,059 |
| Sep-17 2025 | $0.00002401 | $0.000023 | $0.00002401 | $0.00002301 | $3 | $185,106 |
| Sep-16 2025 | $0.00002301 | $0.00002299 | $0.000028 | $0.000028 | $13 | $177,381 |
| Sep-15 2025 | $0.000028 | $0.000025 | $0.00002801 | $0.000025 | $2 | $215,905 |