Cap Mercado $3.76T
2.89%
Volumen 24h $281.51B
-11.13%
BTC % 55.35%
-0.14%
ETH % 11.45%
2.88%
Monedas
33.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcicoin (BITCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-07 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-06 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-05 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-04 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-03 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-02 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-01 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-31 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-30 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-29 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-28 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-27 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-26 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-25 2025 | $0.000022 | $0.000016 | $0.000022 | $0.000016 | $3 | $169,625 |