Cap Mercado $3.31T
-0.24%
Volumen 24h $165.52B
-57.09%
BTC % 54.79%
0.21%
ETH % 10.95%
-0.63%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcicoin (BITCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-27 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-26 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-25 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-24 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-23 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-22 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-21 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Nov-20 2025 | $0.00017785 | $0.00017784 | $0.00017789 | $0.00017786 | - | $1,371,033 |
| Nov-19 2025 | $0.00017782 | $0.000022 | $0.00017793 | $0.000022 | - | $1,370,826 |
| Nov-18 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-17 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-16 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-15 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-14 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |