Cap Mercado $2.25T
-3.62%
Volumen 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
Jun-03 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
Jun-02 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
Jun-01 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
May-31 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
May-30 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
May-29 2024 | $0.0000061886 | $0.0000061886 | $0.0000061886 | $0.0000061886 | - | - |
May-28 2024 | $0.0000061886 | $0.000003585 | $0.0000061892 | $0.0000037549 | - | - |
May-27 2024 | $0.0000039339 | $0.0000035374 | $0.0000040372 | $0.0000035374 | $873 | - |
May-26 2024 | $0.0000035405 | $0.0000031533 | $0.0000037885 | $0.0000032283 | $833 | - |
May-25 2024 | $0.0000031684 | $0.0000031684 | $0.0000036987 | $0.0000033378 | $798 | - |
May-24 2024 | $0.0000034672 | $0.0000031373 | $0.0000066228 | $0.0000035053 | $1,017 | - |
May-23 2024 | $0.0000034442 | $0.0000033484 | $0.0000037349 | $0.0000037092 | $1,131 | - |
May-22 2024 | $0.0000036964 | $0.0000036714 | $0.0000073178 | $0.000003816 | $982 | - |
May-21 2024 | $0.00000383 | $0.0000036306 | $0.000003896 | $0.0000037123 | $1,104 | - |