Cap Mercado $4.11T
1.71%
Volumen 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monedas
33.517
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Bitcashpay (new) (BCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-19 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-18 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-17 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-16 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-15 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-14 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-13 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-12 2024 | $0.00070206 | $0.00069897 | $0.00070206 | $0.00069897 | $151 | - |
| Aug-11 2024 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | - |
| Aug-10 2024 | $0.00069897 | $0.0006894 | $0.00069897 | $0.0006894 | $0 | - |
| Aug-09 2024 | $0.0006894 | $0.00068551 | $0.0006894 | $0.00068551 | $8 | - |
| Aug-08 2024 | $0.00068551 | $0.00065883 | $0.00068551 | $0.00065883 | $5 | - |
| Aug-07 2024 | $0.00065883 | $0.00065883 | $0.00065883 | $0.00065883 | - | - |
| Aug-06 2024 | $0.00065883 | $0.00064381 | $0.00065883 | $0.00064381 | $1 | - |