Cap Mercado $2.21T
-2.39%
Volumen 24h $142.33B
3.73%
BTC % 52.48%
-0.13%
ETH % 13.64%
0.07%
Monedas
28.650
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-19 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-18 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-17 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-16 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-15 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-14 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-13 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
Aug-12 2024 | $0.00070206 | $0.00069897 | $0.00070206 | $0.00069897 | $151 | - |
Aug-11 2024 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | - |
Aug-10 2024 | $0.00069897 | $0.0006894 | $0.00069897 | $0.0006894 | $0 | - |
Aug-09 2024 | $0.0006894 | $0.00068551 | $0.0006894 | $0.00068551 | $8 | - |
Aug-08 2024 | $0.00068551 | $0.00065883 | $0.00068551 | $0.00065883 | $5 | - |
Aug-07 2024 | $0.00065883 | $0.00065883 | $0.00065883 | $0.00065883 | - | - |
Aug-06 2024 | $0.00065883 | $0.00064381 | $0.00065883 | $0.00064381 | $1 | - |