Cap Mercado $3.38T
-2.61%
Volumen 24h $241.21B
49.42%
BTC % 55.01%
0.29%
ETH % 11.49%
-0.78%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BitCanna (BCNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007457 | $0.00006962 | $0.00007574 | $0.00007028 | - | - |
| Jan-17 2026 | $0.00007028 | $0.0000563 | $0.00007028 | $0.00006893 | - | - |
| Jan-16 2026 | $0.00006893 | $0.00006744 | $0.00007004 | $0.00006951 | - | - |
| Jan-15 2026 | $0.00006951 | $0.00006557 | $0.00007273 | $0.00006656 | - | - |
| Jan-14 2026 | $0.00006656 | $0.00006655 | $0.00006887 | $0.00006884 | - | - |
| Jan-13 2026 | $0.00006884 | $0.00006809 | $0.00007078 | $0.00006826 | $15 | - |
| Jan-12 2026 | $0.00006826 | $0.00006826 | $0.00006997 | $0.00006997 | - | - |
| Jan-11 2026 | $0.00006997 | $0.00006752 | $0.00006997 | $0.00006803 | - | - |
| Jan-10 2026 | $0.00006803 | $0.00006802 | $0.0000692 | $0.00006812 | - | - |
| Jan-09 2026 | $0.00006812 | $0.00006447 | $0.00006825 | $0.00006447 | - | - |
| Jan-08 2026 | $0.00006447 | $0.00006447 | $0.00006826 | $0.00006826 | - | - |
| Jan-07 2026 | $0.00006817 | $0.00006817 | $0.00007396 | $0.00007396 | - | - |
| Jan-06 2026 | $0.00006715 | $0.00005612 | $0.00006715 | $0.00005612 | - | - |
| Jan-05 2026 | $0.00005612 | $0.00005486 | $0.00005612 | $0.00005486 | - | - |
| Jan-04 2026 | $0.00005486 | $0.00005417 | $0.00005493 | $0.00005417 | - | - |