Cap Mercado $3.17T
-1.79%
Volumen 24h $203.28B
39.7%
BTC % 54.92%
-0.1%
ETH % 11.2%
-0.08%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitCanna (BCNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004948 | $0.00004948 | $0.00005459 | $0.00005399 | - | - |
| Dec-28 2025 | $0.00005399 | $0.00005388 | $0.00005416 | $0.00005396 | - | - |
| Dec-27 2025 | $0.00005396 | $0.00005319 | $0.00005396 | $0.00005319 | $0 | - |
| Dec-26 2025 | $0.00005319 | $0.00005118 | $0.00005319 | $0.00005118 | - | - |
| Dec-25 2025 | $0.00005118 | $0.00005118 | $0.00005118 | $0.00005118 | - | - |
| Dec-24 2025 | $0.00005118 | $0.00004332 | $0.00005118 | $0.00004332 | - | - |
| Dec-23 2025 | $0.00004332 | $0.00004318 | $0.00004332 | $0.00004318 | - | - |
| Dec-22 2025 | $0.00004329 | $0.0000429 | $0.0000433 | $0.00004296 | - | - |
| Dec-21 2025 | $0.00004296 | $0.00004296 | $0.00004368 | $0.00004368 | - | - |
| Dec-20 2025 | $0.00004368 | $0.00004365 | $0.00004393 | $0.00004393 | - | - |
| Dec-19 2025 | $0.00004393 | $0.00004255 | $0.00004393 | $0.00004342 | - | - |
| Dec-18 2025 | $0.00004342 | $0.00004331 | $0.00004645 | $0.00004645 | - | - |
| Dec-17 2025 | $0.00004645 | $0.00004645 | $0.00005262 | $0.00005202 | - | - |
| Dec-16 2025 | $0.00005202 | $0.00005202 | $0.00005614 | $0.00005614 | - | - |
| Dec-15 2025 | $0.00005614 | $0.0000554 | $0.00005721 | $0.0000554 | - | - |