Cap Mercado $4.52T
1.08%
Volumen 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de BitCanna (BCNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0002373 | $0.0002373 | $0.00025312 | $0.00024612 | - | - |
| Oct-04 2025 | $0.00024612 | $0.00024612 | $0.0002854 | $0.00028234 | $139 | - |
| Oct-03 2025 | $0.00028235 | $0.00027971 | $0.00028249 | $0.00028127 | - | - |
| Oct-02 2025 | $0.00027868 | $0.0001482 | $0.00033384 | $0.00014839 | - | - |
| Oct-01 2025 | $0.00014839 | $0.00013605 | $0.00014841 | $0.00013605 | - | - |
| Sep-30 2025 | $0.00013552 | $0.00013545 | $0.00014209 | $0.00014022 | $38 | - |
| Sep-29 2025 | $0.00014022 | $0.0001398 | $0.00014384 | $0.00014382 | - | - |
| Sep-28 2025 | $0.00014382 | $0.0001412 | $0.00014382 | $0.00014304 | - | - |
| Sep-27 2025 | $0.00014328 | $0.00014162 | $0.00014506 | $0.00014505 | - | - |
| Sep-26 2025 | $0.00014505 | $0.00013629 | $0.00014505 | $0.00013629 | - | - |
| Sep-25 2025 | $0.00013801 | $0.0001324 | $0.00016917 | $0.00016917 | $147 | - |
| Sep-24 2025 | $0.00016917 | $0.00016526 | $0.00017009 | $0.00017009 | - | - |
| Sep-23 2025 | $0.00017009 | $0.00016973 | $0.00017017 | $0.00016983 | - | - |
| Sep-22 2025 | $0.00016983 | $0.00016819 | $0.0001758 | $0.0001758 | - | - |
| Sep-21 2025 | $0.00017536 | $0.00017536 | $0.00018315 | $0.00018165 | $20 | - |