Cap Mercado $2.45T
-1.95%
Volumen 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitCanna (BCNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00280159 | $0.00279219 | $0.00285411 | $0.00281718 | $440 | - |
| Nov-01 2024 | $0.00281718 | $0.00281226 | $0.0029097 | $0.00289346 | $527 | - |
| Oct-31 2024 | $0.00289347 | $0.00286949 | $0.00303731 | $0.00303731 | $219 | - |
| Oct-30 2024 | $0.00303742 | $0.00301761 | $0.00310396 | $0.00310396 | $356 | - |
| Oct-29 2024 | $0.00310396 | $0.00302916 | $0.00314252 | $0.00302916 | $509 | - |
| Oct-28 2024 | $0.00302911 | $0.00295656 | $0.00306834 | $0.00306834 | $339 | - |
| Oct-27 2024 | $0.00307376 | $0.0030079 | $0.0030777 | $0.00301743 | $1,421 | - |
| Oct-26 2024 | $0.00303639 | $0.00299354 | $0.0031197 | $0.00309758 | $589 | - |
| Oct-25 2024 | $0.00326345 | $0.00324874 | $0.00354452 | $0.00354452 | $2,544 | - |
| Oct-24 2024 | $0.00352982 | $0.00345092 | $0.00354078 | $0.00347733 | $442 | - |
| Oct-23 2024 | $0.00347733 | $0.00345344 | $0.00360819 | $0.00360819 | $828 | - |
| Oct-22 2024 | $0.00360812 | $0.00356508 | $0.00371078 | $0.0037038 | $503 | - |
| Oct-21 2024 | $0.00371023 | $0.00365019 | $0.0038371 | $0.00365733 | $1,646 | - |
| Oct-20 2024 | $0.00364846 | $0.00347038 | $0.00364846 | $0.00351476 | $397 | - |
| Oct-19 2024 | $0.00351573 | $0.00349524 | $0.00358267 | $0.00353463 | $700 | - |