Cap Mercado $2.50T
-0.11%
Volumen 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitCanna (BCNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00351573 | $0.00349524 | $0.00358267 | $0.00353463 | $700 | - |
| Oct-18 2024 | $0.00352662 | $0.00350989 | $0.0035724 | $0.0035239 | $406 | - |
| Oct-17 2024 | $0.00352381 | $0.00350187 | $0.0036424 | $0.0036424 | $743 | - |
| Oct-16 2024 | $0.0036424 | $0.00360357 | $0.00366663 | $0.00362571 | $176 | - |
| Oct-15 2024 | $0.00362571 | $0.00361698 | $0.00372582 | $0.00371652 | $470 | - |
| Oct-14 2024 | $0.00371652 | $0.00296217 | $0.00373457 | $0.00296217 | $6,308 | - |
| Oct-13 2024 | $0.00296217 | $0.00293064 | $0.00303808 | $0.00303808 | $593 | - |
| Oct-12 2024 | $0.00303808 | $0.00298319 | $0.0030835 | $0.00298319 | $573 | - |
| Oct-11 2024 | $0.0029842 | $0.00280098 | $0.00299015 | $0.00280098 | $689 | - |
| Oct-10 2024 | $0.00280098 | $0.00278857 | $0.00291965 | $0.00289131 | $107 | - |
| Oct-09 2024 | $0.00289131 | $0.00283878 | $0.00291976 | $0.0029004 | $769 | - |
| Oct-08 2024 | $0.00290997 | $0.00288358 | $0.00307808 | $0.00307808 | $2,079 | - |
| Oct-07 2024 | $0.00312447 | $0.00312447 | $0.00350872 | $0.00320227 | $2,261 | - |
| Oct-06 2024 | $0.00320227 | $0.00317535 | $0.00323733 | $0.00322099 | $53 | - |
| Oct-05 2024 | $0.00322099 | $0.003186 | $0.00326891 | $0.00318603 | $461 | - |