Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de BitCanna (BCNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00307376 | $0.0030079 | $0.0030777 | $0.00301743 | $1,421 | - |
| Oct-26 2024 | $0.00303639 | $0.00299354 | $0.0031197 | $0.00309758 | $589 | - |
| Oct-25 2024 | $0.00326345 | $0.00324874 | $0.00354452 | $0.00354452 | $2,544 | - |
| Oct-24 2024 | $0.00352982 | $0.00345092 | $0.00354078 | $0.00347733 | $442 | - |
| Oct-23 2024 | $0.00347733 | $0.00345344 | $0.00360819 | $0.00360819 | $828 | - |
| Oct-22 2024 | $0.00360812 | $0.00356508 | $0.00371078 | $0.0037038 | $503 | - |
| Oct-21 2024 | $0.00371023 | $0.00365019 | $0.0038371 | $0.00365733 | $1,646 | - |
| Oct-20 2024 | $0.00364846 | $0.00347038 | $0.00364846 | $0.00351476 | $397 | - |
| Oct-19 2024 | $0.00351573 | $0.00349524 | $0.00358267 | $0.00353463 | $700 | - |
| Oct-18 2024 | $0.00352662 | $0.00350989 | $0.0035724 | $0.0035239 | $406 | - |
| Oct-17 2024 | $0.00352381 | $0.00350187 | $0.0036424 | $0.0036424 | $743 | - |
| Oct-16 2024 | $0.0036424 | $0.00360357 | $0.00366663 | $0.00362571 | $176 | - |
| Oct-15 2024 | $0.00362571 | $0.00361698 | $0.00372582 | $0.00371652 | $470 | - |
| Oct-14 2024 | $0.00371652 | $0.00296217 | $0.00373457 | $0.00296217 | $6,308 | - |
| Oct-13 2024 | $0.00296217 | $0.00293064 | $0.00303808 | $0.00303808 | $593 | - |