Cap Mercado $2.22T
1.25%
Volumen 24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitCanna (BCNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00337652 | $0.00331991 | $0.00343611 | $0.00340983 | $652 | - |
| Aug-15 2024 | $0.00340213 | $0.00338426 | $0.00364334 | $0.00362743 | $1,518 | - |
| Aug-14 2024 | $0.00362743 | $0.00362743 | $0.00377071 | $0.00377071 | $997 | - |
| Aug-13 2024 | $0.00377071 | $0.00367535 | $0.00379927 | $0.00367535 | $692 | - |
| Aug-12 2024 | $0.0036733 | $0.00363027 | $0.00378596 | $0.00363027 | $601 | - |
| Aug-11 2024 | $0.00362555 | $0.00362555 | $0.00389024 | $0.00388964 | $760 | - |
| Aug-10 2024 | $0.00389107 | $0.00373666 | $0.00389107 | $0.00375884 | $566 | - |
| Aug-09 2024 | $0.00375892 | $0.00369418 | $0.00380659 | $0.00380659 | $365 | - |
| Aug-08 2024 | $0.00380853 | $0.00347396 | $0.00380853 | $0.00349476 | $857 | - |
| Aug-07 2024 | $0.00348224 | $0.00348224 | $0.0035879 | $0.00349678 | $782 | - |
| Aug-06 2024 | $0.00350767 | $0.00334243 | $0.0035317 | $0.00334243 | $588 | - |
| Aug-05 2024 | $0.00334243 | $0.00302102 | $0.00356494 | $0.00356494 | $3,107 | - |
| Aug-04 2024 | $0.00361595 | $0.00346906 | $0.00370956 | $0.00363664 | $631 | - |
| Aug-03 2024 | $0.00363666 | $0.00358386 | $0.0038576 | $0.00383082 | $487 | - |
| Aug-02 2024 | $0.00381588 | $0.00381255 | $0.00415134 | $0.00415134 | $638 | - |