Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitball (BTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00065138 | $0.00010997 | $0.00065138 | $0.00010998 | $527,154 | $395,189 |
| Aug-19 2025 | $0.00010997 | $0.00010995 | $0.00011005 | $0.00011005 | $491,615 | $66,721 |
| Aug-18 2025 | $0.00011006 | $0.00011005 | $0.00069685 | $0.0006963 | $552,285 | $66,775 |
| Aug-17 2025 | $0.00069635 | $0.00069601 | $0.0006967 | $0.00069601 | $581,219 | $422,472 |
| Aug-16 2025 | $0.00069575 | $0.0006913 | $0.00069575 | $0.0006913 | $564,666 | $422,107 |
| Aug-15 2025 | $0.00069148 | $0.00069114 | $0.00069172 | $0.00069155 | $550,690 | $419,518 |
| Aug-14 2025 | $0.00069145 | $0.00069056 | $0.00069151 | $0.00069119 | $529,567 | $419,501 |
| Aug-13 2025 | $0.00069126 | $0.00069055 | $0.00069129 | $0.00069099 | $546,086 | $419,387 |
| Aug-12 2025 | $0.00069096 | $0.00069096 | $0.00069123 | $0.00069114 | $491,620 | $419,206 |
| Aug-11 2025 | $0.00069112 | $0.00068772 | $0.00069123 | $0.00068772 | $452,323 | $419,302 |
| Aug-10 2025 | $0.00068732 | $0.00068473 | $0.00069017 | $0.00069017 | $509,170 | $416,994 |
| Aug-09 2025 | $0.00069012 | $0.00011 | $0.00079017 | $0.00011001 | $502,973 | $418,696 |
| Aug-08 2025 | $0.00011 | $0.00011 | $0.00081627 | $0.00081627 | $546,677 | $66,741 |
| Aug-07 2025 | $0.00081621 | $0.00081576 | $0.00081629 | $0.00081577 | $563,650 | $495,192 |
| Aug-06 2025 | $0.0008158 | $0.00081494 | $0.0008346 | $0.00083446 | $493,591 | $494,945 |