Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00003999 | $0.00002299 | $0.00004001 | $0.00004 | - | $24,267 |
Oct-04 2024 | $0.00004 | $0.00003998 | $0.00004 | $0.00004 | - | $24,268 |
Oct-03 2024 | $0.00004 | $0.00003998 | $0.00004 | $0.00003999 | - | $24,271 |
Oct-02 2024 | $0.00003998 | $0.00003998 | $0.00004001 | $0.00003999 | - | $24,261 |
Oct-01 2024 | $0.00003999 | $0.00002958 | $0.00004 | $0.00002958 | - | $24,263 |
Sep-30 2024 | $0.00002958 | $0.00002957 | $0.00002961 | $0.00002959 | - | $17,951 |
Sep-29 2024 | $0.00002959 | $0.00002199 | $0.00002959 | $0.00002389 | - | $17,958 |
Sep-28 2024 | $0.00002389 | $0.00002389 | $0.00004003 | $0.00004003 | - | $14,498 |
Sep-27 2024 | $0.00004003 | $0.00004 | $0.00004003 | $0.00004001 | - | $24,287 |
Sep-26 2024 | $0.00004 | $0.00002388 | $0.00004001 | $0.00002938 | - | $24,271 |
Sep-25 2024 | $0.00002938 | $0.00002917 | $0.00004 | $0.00002917 | - | $17,827 |
Sep-24 2024 | $0.00002917 | $0.00002917 | $0.00004003 | $0.00004 | - | $17,703 |
Sep-23 2024 | $0.00003999 | $0.00003999 | $0.00004399 | $0.00004399 | - | $24,268 |
Sep-22 2024 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | $26,692 |
Sep-21 2024 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | $26,692 |