Cap Mercado $4.17T
3.33%
Volumen 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitball (BTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00017988 | $0.0001798 | $0.00017992 | $0.00017988 | $381,489 | $109,134 |
| Oct-24 2025 | $0.00017992 | $0.00017967 | $0.00017995 | $0.00017994 | $353,217 | $109,160 |
| Oct-23 2025 | $0.00017987 | $0.00017982 | $0.00017994 | $0.00017984 | $368,002 | $109,129 |
| Oct-22 2025 | $0.00017989 | $0.00017976 | $0.00018003 | $0.00017991 | $390,893 | $109,139 |
| Oct-21 2025 | $0.00017993 | $0.0001798 | $0.00017996 | $0.00017993 | $386,598 | $109,167 |
| Oct-20 2025 | $0.00017992 | $0.00017985 | $0.00018014 | $0.00018004 | $435,837 | $109,157 |
| Oct-19 2025 | $0.00018004 | $0.00017999 | $0.00018008 | $0.00018002 | $402,932 | $109,230 |
| Oct-18 2025 | $0.00018004 | $0.00018001 | $0.00018007 | $0.00018005 | $437,927 | $109,234 |
| Oct-17 2025 | $0.00018003 | $0.00017993 | $0.00018008 | $0.00018002 | $452,008 | $109,224 |
| Oct-16 2025 | $0.00018 | $0.00018 | $0.00018009 | $0.00018008 | $444,335 | $109,209 |
| Oct-15 2025 | $0.00018008 | $0.00018002 | $0.00018013 | $0.00018006 | $439,146 | $109,254 |
| Oct-14 2025 | $0.00018006 | $0.00018004 | $0.00018021 | $0.00018013 | $434,587 | $109,245 |
| Oct-13 2025 | $0.00018017 | $0.00018007 | $0.00018021 | $0.00018021 | $431,783 | $109,310 |
| Oct-12 2025 | $0.00018014 | $0.00018004 | $0.00018018 | $0.00018013 | $401,393 | $109,291 |
| Oct-11 2025 | $0.00018015 | $0.0001801 | $0.00018038 | $0.00018038 | $359,466 | $109,301 |