Cap Mercado $4.50T
0.65%
Volumen 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitball (BTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00018146 | $0.00018081 | $0.00018154 | $0.00018081 | $430,555 | $110,093 |
| Oct-04 2025 | $0.00018068 | $0.00018002 | $0.00049027 | $0.00049024 | $389,521 | $109,619 |
| Oct-03 2025 | $0.00049019 | $0.00049012 | $0.00049748 | $0.00049738 | $433,750 | $297,398 |
| Oct-02 2025 | $0.00049735 | $0.00049555 | $0.00049746 | $0.00049555 | $455,311 | $301,740 |
| Oct-01 2025 | $0.00049555 | $0.00049335 | $0.00049555 | $0.00049335 | $428,671 | $300,648 |
| Sep-30 2025 | $0.00049299 | $0.0004914 | $0.00049302 | $0.0004914 | $415,175 | $299,099 |
| Sep-29 2025 | $0.00049125 | $0.00012016 | $0.00049125 | $0.00012016 | $446,120 | $298,040 |
| Sep-28 2025 | $0.00012012 | $0.00012002 | $0.00050025 | $0.00050022 | $418,804 | $72,879 |
| Sep-27 2025 | $0.00050023 | $0.00050016 | $0.0005004 | $0.00050025 | $453,668 | $303,489 |
| Sep-26 2025 | $0.0005002 | $0.0005002 | $0.00057851 | $0.00057837 | $412,825 | $303,472 |
| Sep-25 2025 | $0.00057828 | $0.00057807 | $0.00057853 | $0.00057822 | $375,668 | $350,842 |
| Sep-24 2025 | $0.00057821 | $0.0005778 | $0.00057845 | $0.00057822 | $364,441 | $350,800 |
| Sep-23 2025 | $0.00057812 | $0.00057799 | $0.00057913 | $0.00057882 | $381,327 | $350,747 |
| Sep-22 2025 | $0.00057894 | $0.00057887 | $0.00057914 | $0.00057887 | $415,005 | $351,239 |
| Sep-21 2025 | $0.00057881 | $0.00057865 | $0.00057966 | $0.00057966 | $413,386 | $351,163 |