Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitball (BTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007301 | $0.00007298 | $0.00011002 | $0.00010999 | $532,878 | $44,300 |
| Jul-13 2025 | $0.00011003 | $0.00010998 | $0.00032011 | $0.00032007 | $520,359 | $66,759 |
| Jul-12 2025 | $0.00032014 | $0.00031996 | $0.00080018 | $0.00079999 | $482,869 | $194,229 |
| Jul-11 2025 | $0.00080001 | $0.00079966 | $0.00080017 | $0.0007999 | $446,408 | $485,363 |
| Jul-10 2025 | $0.00079981 | $0.00079966 | $0.00080042 | $0.00080021 | $493,877 | $485,241 |
| Jul-09 2025 | $0.00080024 | $0.00079983 | $0.00080029 | $0.00080008 | $480,807 | $485,502 |
| Jul-08 2025 | $0.00080011 | $0.00079948 | $0.00080015 | $0.00079973 | $510,283 | $485,426 |
| Jul-07 2025 | $0.00079973 | $0.0007993 | $0.00080017 | $0.00080004 | $522,863 | $485,195 |
| Jul-06 2025 | $0.00080025 | $0.00080004 | $0.00080031 | $0.00080031 | $473,678 | $485,511 |
| Jul-05 2025 | $0.00080028 | $0.00080022 | $0.00083999 | $0.00083961 | $447,642 | $485,527 |
| Jul-04 2025 | $0.00083959 | $0.00083944 | $0.00083985 | $0.00083971 | $399,219 | $509,374 |
| Jul-03 2025 | $0.00083965 | $0.00083925 | $0.00084028 | $0.00084001 | $450,856 | $509,413 |
| Jul-02 2025 | $0.00084013 | $0.00083976 | $0.00084035 | $0.00083992 | $488,686 | $509,706 |
| Jul-01 2025 | $0.00083979 | $0.00083965 | $0.00084048 | $0.00084025 | $448,700 | $509,500 |
| Jun-30 2025 | $0.00084015 | $0.00020022 | $0.00084045 | $0.00020099 | $449,254 | $509,714 |